RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 15:59:41 | 130 | 787,2 | 30 | 791,0 | 10 | 791,1 | 807,1 | 10 | 807,2 | 110 | 814,0 | 210 |
| 17.08.2026 15:59:41 | 130 | 787,2 | 30 | 791,0 | 10 | 791,1 | 807,1 | 10 | 807,2 | 110 | 814,0 | 210 |
| 17.08.2026 15:59:41 | 130 | 787,2 | 30 | 791,0 | 10 | 791,1 | 807,2 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 15:59:41 | 130 | 787,2 | 30 | 791,0 | 10 | 791,1 | 807,2 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 15:59:37 | 130 | 787,2 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:59:36 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:59:36 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:59:36 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 807,3 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:59:36 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 807,3 | 10 | 807,4 | 110 | 814,0 | 210 |
| 17.08.2026 15:58:11 | 130 | 787,4 | 30 | 791,0 | 10 | 791,1 | 807,3 | 10 | 807,4 | 110 | 814,0 | 210 |
| 17.08.2026 15:58:11 | 130 | 787,4 | 30 | 791,0 | 10 | 791,1 | 807,3 | 10 | 807,4 | 110 | 814,0 | 210 |
| 17.08.2026 15:58:11 | 130 | 787,4 | 30 | 791,0 | 10 | 791,1 | 807,4 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 15:58:11 | 130 | 787,4 | 30 | 791,0 | 10 | 791,1 | 807,4 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 15:58:07 | 130 | 787,4 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:58:07 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:58:07 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:58:07 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 806,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:58:07 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 806,9 | 10 | 807,0 | 110 | 814,0 | 210 |
| 17.08.2026 15:57:25 | 130 | 787,0 | 30 | 791,0 | 10 | 791,1 | 806,9 | 10 | 807,0 | 110 | 814,0 | 210 |
| 17.08.2026 15:57:25 | 130 | 787,0 | 30 | 791,0 | 10 | 791,1 | 806,9 | 10 | 807,0 | 110 | 814,0 | 210 |
| 17.08.2026 15:57:25 | 130 | 787,0 | 30 | 791,0 | 10 | 791,1 | 807,0 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 15:57:25 | 130 | 787,0 | 30 | 791,0 | 10 | 791,1 | 807,0 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 15:57:22 | 130 | 787,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:57:22 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:57:22 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:57:22 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 806,3 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:57:22 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 806,3 | 10 | 806,4 | 110 | 814,0 | 210 |
| 17.08.2026 15:56:39 | 130 | 786,4 | 30 | 791,0 | 10 | 791,1 | 806,3 | 10 | 806,4 | 110 | 814,0 | 210 |
| 17.08.2026 15:56:39 | 130 | 786,4 | 30 | 791,0 | 10 | 791,1 | 806,3 | 10 | 806,4 | 110 | 814,0 | 210 |
| 17.08.2026 15:56:39 | 130 | 786,4 | 30 | 791,0 | 10 | 791,1 | 806,4 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 15:56:39 | 130 | 786,4 | 30 | 791,0 | 10 | 791,1 | 806,4 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 15:56:37 | 130 | 786,4 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:56:37 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:56:37 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:56:37 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 806,5 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:56:37 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 806,5 | 10 | 806,6 | 110 | 814,0 | 210 |
| 17.08.2026 15:55:55 | 130 | 786,6 | 30 | 791,0 | 10 | 791,1 | 806,5 | 10 | 806,6 | 110 | 814,0 | 210 |
| 17.08.2026 15:55:55 | 130 | 786,6 | 30 | 791,0 | 10 | 791,1 | 806,5 | 10 | 806,6 | 110 | 814,0 | 210 |
| 17.08.2026 15:55:55 | 130 | 786,6 | 30 | 791,0 | 10 | 791,1 | 806,6 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 15:55:55 | 130 | 786,6 | 30 | 791,0 | 10 | 791,1 | 806,6 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 15:55:52 | 130 | 786,6 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:55:51 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:55:51 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:55:51 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 806,1 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 15:55:51 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 806,1 | 10 | 806,2 | 110 | 814,0 | 210 |
| 17.08.2026 15:55:40 | 130 | 786,2 | 30 | 791,0 | 10 | 791,1 | 806,1 | 10 | 806,2 | 110 | 814,0 | 210 |
| 17.08.2026 15:55:40 | 130 | 786,2 | 30 | 791,0 | 10 | 791,1 | 806,1 | 10 | 806,2 | 110 | 814,0 | 210 |
| 17.08.2026 15:55:40 | 130 | 786,2 | 30 | 791,0 | 10 | 791,1 | 806,2 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 15:55:40 | 130 | 786,2 | 30 | 791,0 | 10 | 791,1 | 806,2 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 15:55:10 | 130 | 786,2 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |