RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.07. 17:00 22.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.07.2026 12:59:40	0	0,0	150	729,4	50	743,0	749,4	100	785,0	114	786,0	139
23.07.2026 12:59:40	0	0,0	150	729,4	50	743,0	749,4	100	785,0	114	786,0	139
23.07.2026 12:59:36	0	0,0	150	729,4	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:59:36	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:59:36	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:59:36	0	0,0	0	0,0	50	743,0	749,1	100	785,0	114	786,0	139
23.07.2026 12:58:08	0	0,0	150	729,1	50	743,0	749,1	100	785,0	114	786,0	139
23.07.2026 12:58:08	0	0,0	150	729,1	50	743,0	749,1	100	785,0	114	786,0	139
23.07.2026 12:58:04	0	0,0	150	729,1	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:58:04	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:58:04	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:58:04	0	0,0	0	0,0	50	743,0	748,9	100	785,0	114	786,0	139
23.07.2026 12:56:38	0	0,0	150	728,9	50	743,0	748,9	100	785,0	114	786,0	139
23.07.2026 12:56:38	0	0,0	150	728,9	50	743,0	748,9	100	785,0	114	786,0	139
23.07.2026 12:56:34	0	0,0	150	728,9	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:56:33	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:56:33	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:56:33	0	0,0	0	0,0	50	743,0	748,6	100	785,0	114	786,0	139
23.07.2026 12:55:08	0	0,0	150	728,6	50	743,0	748,6	100	785,0	114	786,0	139
23.07.2026 12:55:08	0	0,0	150	728,6	50	743,0	748,6	100	785,0	114	786,0	139
23.07.2026 12:55:05	0	0,0	150	728,6	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:55:05	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:55:05	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:55:05	0	0,0	0	0,0	50	743,0	749,0	100	785,0	114	786,0	139
23.07.2026 12:54:21	0	0,0	150	729,0	50	743,0	749,0	100	785,0	114	786,0	139
23.07.2026 12:54:21	0	0,0	150	729,0	50	743,0	749,0	100	785,0	114	786,0	139
23.07.2026 12:54:18	0	0,0	150	729,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:54:18	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:54:18	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:54:18	0	0,0	0	0,0	50	743,0	748,6	100	785,0	114	786,0	139
23.07.2026 12:54:04	0	0,0	150	728,6	50	743,0	748,6	100	785,0	114	786,0	139
23.07.2026 12:54:04	0	0,0	150	728,6	50	743,0	748,6	100	785,0	114	786,0	139
23.07.2026 12:53:35	0	0,0	150	728,6	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:53:35	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:53:35	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:53:34	0	0,0	0	0,0	50	743,0	748,8	100	785,0	114	786,0	139
23.07.2026 12:52:52	0	0,0	150	728,8	50	743,0	748,8	100	785,0	114	786,0	139
23.07.2026 12:52:52	0	0,0	150	728,8	50	743,0	748,8	100	785,0	114	786,0	139
23.07.2026 12:52:49	0	0,0	150	728,8	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:52:49	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:52:49	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:52:48	0	0,0	0	0,0	50	743,0	749,2	100	785,0	114	786,0	139
23.07.2026 12:51:21	0	0,0	150	729,2	50	743,0	749,2	100	785,0	114	786,0	139
23.07.2026 12:51:21	0	0,0	150	729,2	50	743,0	749,2	100	785,0	114	786,0	139
23.07.2026 12:51:19	0	0,0	150	729,2	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:51:19	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:51:19	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 12:51:19	0	0,0	0	0,0	50	743,0	749,1	100	785,0	114	786,0	139
23.07.2026 12:50:36	0	0,0	150	729,1	50	743,0	749,1	100	785,0	114	786,0	139
23.07.2026 12:50:36	0	0,0	150	729,1	50	743,0	749,1	100	785,0	114	786,0	139

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies