RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2026 09:59:33 | 170 | 721,0 | 150 | 735,8 | 50 | 750,0 | 755,7 | 117 | 755,8 | 217 | 785,0 | 231 |
| 20.07.2026 09:59:33 | 170 | 721,0 | 150 | 735,8 | 50 | 750,0 | 755,7 | 117 | 755,8 | 217 | 785,0 | 231 |
| 20.07.2026 09:59:33 | 170 | 721,0 | 150 | 735,8 | 50 | 750,0 | 755,8 | 100 | 784,9 | 217 | 785,0 | 231 |
| 20.07.2026 09:59:33 | 170 | 721,0 | 150 | 735,8 | 50 | 750,0 | 755,8 | 100 | 784,9 | 217 | 785,0 | 231 |
| 20.07.2026 09:59:29 | 170 | 721,0 | 150 | 735,8 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:59:29 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:59:29 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:59:29 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 755,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:59:29 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 755,9 | 117 | 756,0 | 217 | 785,0 | 231 |
| 20.07.2026 09:58:47 | 170 | 721,0 | 150 | 736,0 | 50 | 750,0 | 755,9 | 117 | 756,0 | 217 | 785,0 | 231 |
| 20.07.2026 09:58:47 | 170 | 721,0 | 150 | 736,0 | 50 | 750,0 | 755,9 | 117 | 756,0 | 217 | 785,0 | 231 |
| 20.07.2026 09:58:47 | 170 | 721,0 | 150 | 736,0 | 50 | 750,0 | 756,0 | 100 | 784,9 | 217 | 785,0 | 231 |
| 20.07.2026 09:58:47 | 170 | 721,0 | 150 | 736,0 | 50 | 750,0 | 756,0 | 100 | 784,9 | 217 | 785,0 | 231 |
| 20.07.2026 09:58:43 | 170 | 721,0 | 150 | 736,0 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:58:43 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:58:43 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:58:43 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 755,6 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:58:43 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 755,6 | 117 | 755,7 | 217 | 785,0 | 231 |
| 20.07.2026 09:57:17 | 170 | 721,0 | 150 | 735,7 | 50 | 750,0 | 755,6 | 117 | 755,7 | 217 | 785,0 | 231 |
| 20.07.2026 09:57:17 | 170 | 721,0 | 150 | 735,7 | 50 | 750,0 | 755,6 | 117 | 755,7 | 217 | 785,0 | 231 |
| 20.07.2026 09:57:17 | 170 | 721,0 | 150 | 735,7 | 50 | 750,0 | 755,7 | 100 | 784,9 | 217 | 785,0 | 231 |
| 20.07.2026 09:57:17 | 170 | 721,0 | 150 | 735,7 | 50 | 750,0 | 755,7 | 100 | 784,9 | 217 | 785,0 | 231 |
| 20.07.2026 09:57:13 | 170 | 721,0 | 150 | 735,7 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:57:13 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:57:13 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:57:13 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 754,7 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:57:13 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 754,7 | 117 | 754,8 | 217 | 785,0 | 231 |
| 20.07.2026 09:56:33 | 170 | 721,0 | 150 | 734,8 | 50 | 750,0 | 754,7 | 117 | 754,8 | 217 | 785,0 | 231 |
| 20.07.2026 09:56:33 | 170 | 721,0 | 150 | 734,8 | 50 | 750,0 | 754,7 | 117 | 754,8 | 217 | 785,0 | 231 |
| 20.07.2026 09:56:33 | 170 | 721,0 | 150 | 734,8 | 50 | 750,0 | 754,8 | 100 | 784,9 | 217 | 785,0 | 231 |
| 20.07.2026 09:56:33 | 170 | 721,0 | 150 | 734,8 | 50 | 750,0 | 754,8 | 100 | 784,9 | 217 | 785,0 | 231 |
| 20.07.2026 09:56:29 | 170 | 721,0 | 150 | 734,8 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:56:29 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:56:29 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:56:29 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 754,4 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:56:29 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 754,4 | 117 | 754,5 | 217 | 785,0 | 231 |
| 20.07.2026 09:55:03 | 170 | 721,0 | 150 | 734,5 | 50 | 750,0 | 754,4 | 117 | 754,5 | 217 | 785,0 | 231 |
| 20.07.2026 09:55:03 | 170 | 721,0 | 150 | 734,5 | 50 | 750,0 | 754,4 | 117 | 754,5 | 217 | 785,0 | 231 |
| 20.07.2026 09:55:03 | 170 | 721,0 | 150 | 734,5 | 50 | 750,0 | 754,5 | 100 | 784,9 | 217 | 785,0 | 231 |
| 20.07.2026 09:55:03 | 170 | 721,0 | 150 | 734,5 | 50 | 750,0 | 754,5 | 100 | 784,9 | 217 | 785,0 | 231 |
| 20.07.2026 09:54:59 | 170 | 721,0 | 150 | 734,5 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:54:59 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:54:59 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:54:59 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 754,7 | 117 | 785,0 | 131 | 791,0 | 181 |
| 20.07.2026 09:54:59 | 0 | 0,0 | 70 | 721,0 | 50 | 750,0 | 754,7 | 117 | 754,8 | 217 | 785,0 | 231 |
| 20.07.2026 09:54:17 | 170 | 721,0 | 150 | 734,8 | 50 | 750,0 | 754,7 | 117 | 754,8 | 217 | 785,0 | 231 |
| 20.07.2026 09:54:17 | 170 | 721,0 | 150 | 734,8 | 50 | 750,0 | 754,7 | 117 | 754,8 | 217 | 785,0 | 231 |
| 20.07.2026 09:54:17 | 170 | 721,0 | 150 | 734,8 | 50 | 750,0 | 754,8 | 100 | 784,9 | 217 | 785,0 | 231 |
| 20.07.2026 09:54:17 | 170 | 721,0 | 150 | 734,8 | 50 | 750,0 | 754,8 | 100 | 784,9 | 217 | 785,0 | 231 |
| 20.07.2026 09:54:13 | 170 | 721,0 | 150 | 734,8 | 50 | 750,0 | 784,9 | 117 | 785,0 | 131 | 791,0 | 181 |