RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 13:59:17 | 250 | 750,0 | 200 | 756,9 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:59:17 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:59:17 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 777,1 | 253 |
| 03.07.2026 13:59:17 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 777,1 | 253 |
| 03.07.2026 13:57:15 | 250 | 750,0 | 200 | 757,0 | 100 | 757,1 | 766,0 | 50 | 773,9 | 153 | 777,1 | 253 |
| 03.07.2026 13:39:19 | 250 | 750,0 | 200 | 757,0 | 100 | 757,1 | 766,0 | 50 | 773,9 | 153 | 777,1 | 253 |
| 03.07.2026 13:39:16 | 250 | 750,0 | 200 | 757,0 | 100 | 757,1 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:39:16 | 250 | 750,0 | 200 | 757,0 | 100 | 757,1 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:39:16 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:39:16 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,5 | 253 |
| 03.07.2026 13:36:20 | 250 | 750,0 | 200 | 756,5 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,5 | 253 |
| 03.07.2026 13:36:17 | 250 | 750,0 | 200 | 756,5 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:36:16 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:36:16 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,4 | 253 |
| 03.07.2026 13:35:35 | 250 | 750,0 | 200 | 756,4 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,4 | 253 |
| 03.07.2026 13:35:32 | 250 | 750,0 | 200 | 756,4 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:35:32 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:35:32 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 777,0 | 253 |
| 03.07.2026 13:35:32 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 777,0 | 253 |
| 03.07.2026 13:34:51 | 290 | 713,3 | 250 | 750,0 | 200 | 757,0 | 766,0 | 50 | 773,9 | 153 | 777,0 | 253 |
| 03.07.2026 13:34:48 | 290 | 713,3 | 250 | 750,0 | 200 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:34:48 | 290 | 713,3 | 250 | 750,0 | 200 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:34:48 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:34:48 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,8 | 253 |
| 03.07.2026 13:33:19 | 250 | 750,0 | 200 | 756,8 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,8 | 253 |
| 03.07.2026 13:33:16 | 250 | 750,0 | 200 | 756,8 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:33:16 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:33:16 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,4 | 253 |
| 03.07.2026 13:32:35 | 250 | 750,0 | 200 | 756,4 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,4 | 253 |
| 03.07.2026 13:32:32 | 250 | 750,0 | 200 | 756,4 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:32:32 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:32:32 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,6 | 253 |
| 03.07.2026 13:30:19 | 250 | 750,0 | 200 | 756,6 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,6 | 253 |
| 03.07.2026 13:30:16 | 250 | 750,0 | 200 | 756,6 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:30:16 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:30:16 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,2 | 253 |
| 03.07.2026 13:29:35 | 250 | 750,0 | 200 | 756,2 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,2 | 253 |
| 03.07.2026 13:29:32 | 250 | 750,0 | 200 | 756,2 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:29:30 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:29:30 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,3 | 253 |
| 03.07.2026 13:28:50 | 250 | 750,0 | 200 | 756,3 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,3 | 253 |
| 03.07.2026 13:28:46 | 250 | 750,0 | 200 | 756,3 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:28:46 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:28:46 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,5 | 253 |
| 03.07.2026 13:26:35 | 250 | 750,0 | 200 | 756,5 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,5 | 253 |
| 03.07.2026 13:26:32 | 250 | 750,0 | 200 | 756,5 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:26:31 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |
| 03.07.2026 13:26:31 | 190 | 713,3 | 150 | 750,0 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,7 | 253 |
| 03.07.2026 13:25:49 | 250 | 750,0 | 200 | 756,7 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 776,7 | 253 |
| 03.07.2026 13:25:46 | 250 | 750,0 | 200 | 756,7 | 100 | 757,0 | 766,0 | 50 | 773,9 | 153 | 0,0 | 0 |