RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 12:59:22 | 206 | 713,3 | 166 | 733,8 | 66 | 733,9 | 738,0 | 50 | 744,0 | 450 | 753,8 | 550 |
| 18.06.2026 12:59:21 | 206 | 713,3 | 166 | 733,8 | 66 | 733,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:59:21 | 206 | 713,3 | 166 | 733,8 | 66 | 733,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:59:20 | 206 | 713,3 | 166 | 713,4 | 100 | 733,8 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:59:20 | 206 | 713,3 | 166 | 713,4 | 100 | 733,8 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:59:20 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:59:20 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 754,1 | 550 |
| 18.06.2026 12:59:20 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 754,1 | 550 |
| 18.06.2026 12:59:20 | 0 | 0,0 | 106 | 713,3 | 66 | 734,2 | 738,0 | 50 | 744,0 | 450 | 754,1 | 550 |
| 18.06.2026 12:58:38 | 206 | 713,3 | 166 | 734,1 | 66 | 734,2 | 738,0 | 50 | 744,0 | 450 | 754,1 | 550 |
| 18.06.2026 12:58:35 | 206 | 713,3 | 166 | 734,1 | 66 | 734,2 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:58:35 | 206 | 713,3 | 166 | 734,1 | 66 | 734,2 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:58:35 | 206 | 713,3 | 166 | 713,4 | 100 | 734,1 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:58:35 | 206 | 713,3 | 166 | 713,4 | 100 | 734,1 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:58:35 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:58:35 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 753,8 | 550 |
| 18.06.2026 12:58:35 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 753,8 | 550 |
| 18.06.2026 12:58:34 | 0 | 0,0 | 106 | 713,3 | 66 | 733,9 | 738,0 | 50 | 744,0 | 450 | 753,8 | 550 |
| 18.06.2026 12:56:22 | 206 | 713,3 | 166 | 733,8 | 66 | 733,9 | 738,0 | 50 | 744,0 | 450 | 753,8 | 550 |
| 18.06.2026 12:56:20 | 206 | 713,3 | 166 | 733,8 | 66 | 733,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:56:20 | 206 | 713,3 | 166 | 733,8 | 66 | 733,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:56:20 | 206 | 713,3 | 166 | 713,4 | 100 | 733,8 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:56:20 | 206 | 713,3 | 166 | 713,4 | 100 | 733,8 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:56:20 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:56:20 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 754,0 | 550 |
| 18.06.2026 12:56:20 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 754,0 | 550 |
| 18.06.2026 12:56:19 | 0 | 0,0 | 106 | 713,3 | 66 | 734,1 | 738,0 | 50 | 744,0 | 450 | 754,0 | 550 |
| 18.06.2026 12:54:52 | 206 | 713,3 | 166 | 734,0 | 66 | 734,1 | 738,0 | 50 | 744,0 | 450 | 754,0 | 550 |
| 18.06.2026 12:54:49 | 206 | 713,3 | 166 | 734,0 | 66 | 734,1 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:54:49 | 206 | 713,3 | 166 | 734,0 | 66 | 734,1 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:54:49 | 206 | 713,3 | 166 | 713,4 | 100 | 734,0 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:54:49 | 206 | 713,3 | 166 | 713,4 | 100 | 734,0 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:54:49 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:54:48 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 753,6 | 550 |
| 18.06.2026 12:54:48 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 753,6 | 550 |
| 18.06.2026 12:54:48 | 0 | 0,0 | 106 | 713,3 | 66 | 733,7 | 738,0 | 50 | 744,0 | 450 | 753,6 | 550 |
| 18.06.2026 12:54:08 | 206 | 713,3 | 166 | 733,6 | 66 | 733,7 | 738,0 | 50 | 744,0 | 450 | 753,6 | 550 |
| 18.06.2026 12:54:05 | 206 | 713,3 | 166 | 733,6 | 66 | 733,7 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:54:05 | 206 | 713,3 | 166 | 733,6 | 66 | 733,7 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:54:05 | 206 | 713,3 | 166 | 713,4 | 100 | 733,6 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:54:05 | 206 | 713,3 | 166 | 713,4 | 100 | 733,6 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:54:05 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:54:05 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 753,4 | 550 |
| 18.06.2026 12:54:05 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 753,4 | 550 |
| 18.06.2026 12:54:05 | 0 | 0,0 | 106 | 713,3 | 66 | 733,5 | 738,0 | 50 | 744,0 | 450 | 753,4 | 550 |
| 18.06.2026 12:52:38 | 206 | 713,3 | 166 | 733,4 | 66 | 733,5 | 738,0 | 50 | 744,0 | 450 | 753,4 | 550 |
| 18.06.2026 12:52:35 | 206 | 713,3 | 166 | 733,4 | 66 | 733,5 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:52:35 | 206 | 713,3 | 166 | 733,4 | 66 | 733,5 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:52:35 | 206 | 713,3 | 166 | 713,4 | 100 | 733,4 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 12:52:35 | 206 | 713,3 | 166 | 713,4 | 100 | 733,4 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |