RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 10:59:21 | 306 | 713,3 | 266 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,8 | 550 |
| 18.06.2026 10:59:19 | 306 | 713,3 | 266 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:59:19 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:59:18 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,2 | 550 |
| 18.06.2026 10:58:37 | 266 | 730,2 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,2 | 550 |
| 18.06.2026 10:58:34 | 266 | 730,2 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:58:34 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:58:34 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,5 | 550 |
| 18.06.2026 10:57:53 | 266 | 730,5 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,5 | 550 |
| 18.06.2026 10:57:50 | 266 | 730,5 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:57:49 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:57:49 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,3 | 550 |
| 18.06.2026 10:57:05 | 266 | 730,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,3 | 550 |
| 18.06.2026 10:57:03 | 266 | 730,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:57:03 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:57:03 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,7 | 550 |
| 18.06.2026 10:56:20 | 266 | 730,7 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,7 | 550 |
| 18.06.2026 10:56:18 | 266 | 730,7 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:56:18 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:56:18 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,8 | 550 |
| 18.06.2026 10:55:37 | 306 | 713,3 | 266 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,8 | 550 |
| 18.06.2026 10:55:34 | 306 | 713,3 | 266 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:55:33 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:55:33 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,7 | 550 |
| 18.06.2026 10:54:05 | 266 | 730,7 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,7 | 550 |
| 18.06.2026 10:54:03 | 266 | 730,7 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:54:02 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:54:02 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,2 | 550 |
| 18.06.2026 10:53:22 | 266 | 730,2 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,2 | 550 |
| 18.06.2026 10:53:19 | 266 | 730,2 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:53:19 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:53:19 | 206 | 713,3 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,6 | 550 |
| 18.06.2026 10:53:14 | 266 | 730,6 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,6 | 550 |
| 18.06.2026 10:53:14 | 266 | 730,6 | 166 | 730,8 | 66 | 730,9 | 738,0 | 50 | 744,0 | 450 | 750,6 | 550 |
| 18.06.2026 10:53:14 | 266 | 730,6 | 166 | 730,7 | 100 | 730,8 | 738,0 | 50 | 744,0 | 450 | 750,6 | 550 |
| 18.06.2026 10:53:14 | 266 | 730,6 | 166 | 730,7 | 100 | 730,8 | 738,0 | 50 | 744,0 | 450 | 750,6 | 550 |
| 18.06.2026 10:52:41 | 206 | 713,3 | 166 | 730,6 | 66 | 730,7 | 738,0 | 50 | 744,0 | 450 | 750,6 | 550 |
| 18.06.2026 10:52:41 | 206 | 713,3 | 166 | 730,6 | 66 | 730,7 | 738,0 | 50 | 744,0 | 450 | 750,6 | 550 |
| 18.06.2026 10:52:41 | 206 | 713,3 | 166 | 730,6 | 66 | 731,6 | 738,0 | 50 | 744,0 | 450 | 750,6 | 550 |
| 18.06.2026 10:52:37 | 266 | 730,6 | 166 | 731,5 | 66 | 731,6 | 738,0 | 50 | 744,0 | 450 | 750,6 | 550 |
| 18.06.2026 10:52:34 | 266 | 730,6 | 166 | 731,5 | 66 | 731,6 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:52:33 | 206 | 713,3 | 166 | 731,5 | 66 | 731,6 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:52:33 | 206 | 713,3 | 166 | 731,5 | 66 | 731,6 | 738,0 | 50 | 744,0 | 450 | 750,8 | 550 |
| 18.06.2026 10:51:50 | 266 | 730,8 | 166 | 731,5 | 66 | 731,6 | 738,0 | 50 | 744,0 | 450 | 750,8 | 550 |
| 18.06.2026 10:51:48 | 266 | 730,8 | 166 | 731,5 | 66 | 731,6 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:51:47 | 206 | 713,3 | 166 | 731,5 | 66 | 731,6 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:51:47 | 206 | 713,3 | 166 | 731,5 | 66 | 731,6 | 738,0 | 50 | 744,0 | 450 | 750,5 | 550 |
| 18.06.2026 10:51:06 | 266 | 730,5 | 166 | 731,5 | 66 | 731,6 | 738,0 | 50 | 744,0 | 450 | 750,5 | 550 |
| 18.06.2026 10:51:03 | 266 | 730,5 | 166 | 731,5 | 66 | 731,6 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 10:51:03 | 206 | 713,3 | 166 | 731,5 | 66 | 731,6 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |