RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 09:59:20 | 0 | 0,0 | 140 | 713,3 | 100 | 734,3 | 744,0 | 400 | 754,3 | 500 | 774,0 | 600 |
| 18.06.2026 09:59:17 | 0 | 0,0 | 140 | 713,3 | 100 | 734,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:59:17 | 0 | 0,0 | 140 | 713,3 | 100 | 734,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:59:17 | 0 | 0,0 | 140 | 590,5 | 100 | 734,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:59:17 | 0 | 0,0 | 140 | 590,5 | 100 | 734,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:59:16 | 0 | 0,0 | 0 | 0,0 | 40 | 590,5 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:59:16 | 0 | 0,0 | 0 | 0,0 | 40 | 590,5 | 744,0 | 400 | 754,0 | 500 | 774,0 | 600 |
| 18.06.2026 09:59:16 | 0 | 0,0 | 0 | 0,0 | 40 | 590,5 | 744,0 | 400 | 754,0 | 500 | 774,0 | 600 |
| 18.06.2026 09:59:16 | 0 | 0,0 | 0 | 0,0 | 40 | 713,3 | 744,0 | 400 | 754,0 | 500 | 774,0 | 600 |
| 18.06.2026 09:59:16 | 0 | 0,0 | 0 | 0,0 | 40 | 713,3 | 744,0 | 400 | 754,0 | 500 | 774,0 | 600 |
| 18.06.2026 09:58:35 | 0 | 0,0 | 140 | 713,3 | 100 | 734,0 | 744,0 | 400 | 754,0 | 500 | 774,0 | 600 |
| 18.06.2026 09:58:32 | 0 | 0,0 | 140 | 713,3 | 100 | 734,0 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:58:32 | 0 | 0,0 | 140 | 713,3 | 100 | 734,0 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:58:32 | 0 | 0,0 | 140 | 590,5 | 100 | 734,0 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:58:32 | 0 | 0,0 | 140 | 590,5 | 100 | 734,0 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:58:32 | 0 | 0,0 | 0 | 0,0 | 40 | 590,5 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:58:32 | 0 | 0,0 | 0 | 0,0 | 40 | 590,5 | 744,0 | 400 | 753,9 | 500 | 774,0 | 600 |
| 18.06.2026 09:58:32 | 0 | 0,0 | 0 | 0,0 | 40 | 590,5 | 744,0 | 400 | 753,9 | 500 | 774,0 | 600 |
| 18.06.2026 09:58:32 | 0 | 0,0 | 0 | 0,0 | 40 | 713,3 | 744,0 | 400 | 753,9 | 500 | 774,0 | 600 |
| 18.06.2026 09:58:32 | 0 | 0,0 | 0 | 0,0 | 40 | 713,3 | 744,0 | 400 | 753,9 | 500 | 774,0 | 600 |
| 18.06.2026 09:58:20 | 0 | 0,0 | 140 | 713,3 | 100 | 733,9 | 744,0 | 400 | 753,9 | 500 | 774,0 | 600 |
| 18.06.2026 09:58:20 | 0 | 0,0 | 140 | 713,3 | 100 | 733,9 | 744,0 | 400 | 753,9 | 500 | 774,0 | 600 |
| 18.06.2026 09:57:51 | 158 | 713,3 | 118 | 733,9 | 18 | 734,0 | 744,0 | 400 | 753,9 | 500 | 774,0 | 600 |
| 18.06.2026 09:57:48 | 158 | 713,3 | 118 | 733,9 | 18 | 734,0 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:57:48 | 158 | 713,3 | 118 | 733,9 | 18 | 734,0 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:57:48 | 158 | 713,3 | 118 | 713,4 | 100 | 733,9 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:57:48 | 158 | 713,3 | 118 | 713,4 | 100 | 733,9 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:57:48 | 0 | 0,0 | 58 | 713,3 | 18 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:57:48 | 0 | 0,0 | 58 | 713,3 | 18 | 713,4 | 744,0 | 400 | 753,7 | 500 | 774,0 | 600 |
| 18.06.2026 09:57:48 | 0 | 0,0 | 58 | 713,3 | 18 | 713,4 | 744,0 | 400 | 753,7 | 500 | 774,0 | 600 |
| 18.06.2026 09:57:48 | 0 | 0,0 | 58 | 713,3 | 18 | 733,8 | 744,0 | 400 | 753,7 | 500 | 774,0 | 600 |
| 18.06.2026 09:57:06 | 158 | 713,3 | 118 | 733,7 | 18 | 733,8 | 744,0 | 400 | 753,7 | 500 | 774,0 | 600 |
| 18.06.2026 09:57:02 | 158 | 713,3 | 118 | 733,7 | 18 | 733,8 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:57:02 | 158 | 713,3 | 118 | 733,7 | 18 | 733,8 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:57:02 | 158 | 713,3 | 118 | 713,4 | 100 | 733,7 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:57:02 | 158 | 713,3 | 118 | 713,4 | 100 | 733,7 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:57:01 | 0 | 0,0 | 58 | 713,3 | 18 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:57:01 | 0 | 0,0 | 58 | 713,3 | 18 | 713,4 | 744,0 | 400 | 753,8 | 500 | 774,0 | 600 |
| 18.06.2026 09:57:01 | 0 | 0,0 | 58 | 713,3 | 18 | 713,4 | 744,0 | 400 | 753,8 | 500 | 774,0 | 600 |
| 18.06.2026 09:57:01 | 0 | 0,0 | 58 | 713,3 | 18 | 733,9 | 744,0 | 400 | 753,8 | 500 | 774,0 | 600 |
| 18.06.2026 09:56:20 | 158 | 713,3 | 118 | 733,8 | 18 | 733,9 | 744,0 | 400 | 753,8 | 500 | 774,0 | 600 |
| 18.06.2026 09:56:16 | 158 | 713,3 | 118 | 733,8 | 18 | 733,9 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:56:16 | 158 | 713,3 | 118 | 733,8 | 18 | 733,9 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:56:16 | 158 | 713,3 | 118 | 713,4 | 100 | 733,8 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:56:16 | 158 | 713,3 | 118 | 713,4 | 100 | 733,8 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:56:16 | 0 | 0,0 | 58 | 713,3 | 18 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 09:56:16 | 0 | 0,0 | 58 | 713,3 | 18 | 713,4 | 744,0 | 400 | 753,4 | 500 | 774,0 | 600 |
| 18.06.2026 09:56:16 | 0 | 0,0 | 58 | 713,3 | 18 | 713,4 | 744,0 | 400 | 753,4 | 500 | 774,0 | 600 |
| 18.06.2026 09:56:16 | 0 | 0,0 | 58 | 713,3 | 18 | 733,5 | 744,0 | 400 | 753,4 | 500 | 774,0 | 600 |
| 18.06.2026 09:55:36 | 158 | 713,3 | 118 | 733,4 | 18 | 733,5 | 744,0 | 400 | 753,4 | 500 | 774,0 | 600 |