RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 15:59:47 | 348 | 736,3 | 248 | 737,0 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,3 | 550 |
| 17.06.2026 15:59:47 | 348 | 736,3 | 248 | 737,0 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,3 | 550 |
| 17.06.2026 15:59:47 | 360 | 735,2 | 300 | 736,3 | 200 | 737,0 | 742,0 | 50 | 744,0 | 450 | 756,3 | 550 |
| 17.06.2026 15:59:47 | 360 | 735,2 | 300 | 736,3 | 200 | 737,0 | 742,0 | 50 | 744,0 | 450 | 756,3 | 550 |
| 17.06.2026 15:59:47 | 360 | 735,2 | 300 | 736,3 | 200 | 737,0 | 742,0 | 50 | 744,0 | 450 | 756,3 | 550 |
| 17.06.2026 15:59:23 | 360 | 735,2 | 300 | 736,3 | 200 | 737,0 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:59:21 | 360 | 735,2 | 300 | 736,3 | 200 | 737,0 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:59:20 | 300 | 713,3 | 260 | 735,2 | 200 | 737,0 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:59:19 | 300 | 713,3 | 260 | 735,2 | 200 | 737,0 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:58:38 | 360 | 735,2 | 300 | 736,8 | 200 | 737,0 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:58:36 | 360 | 735,2 | 300 | 736,8 | 200 | 737,0 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:58:36 | 300 | 713,3 | 260 | 735,2 | 200 | 737,0 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:58:36 | 300 | 713,3 | 260 | 735,2 | 200 | 737,0 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:58:36 | 300 | 713,3 | 260 | 735,2 | 200 | 737,0 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:58:08 | 360 | 735,2 | 300 | 737,0 | 100 | 737,3 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:58:08 | 360 | 735,2 | 300 | 737,0 | 100 | 737,3 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:58:05 | 500 | 737,0 | 300 | 737,3 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:57:52 | 360 | 735,2 | 300 | 737,3 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:57:51 | 360 | 735,2 | 300 | 737,3 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:57:49 | 300 | 713,3 | 260 | 735,2 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:57:49 | 300 | 713,3 | 260 | 735,2 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:56:08 | 360 | 735,2 | 300 | 736,7 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:55:38 | 360 | 735,2 | 300 | 736,7 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:55:37 | 300 | 713,3 | 260 | 735,2 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:55:37 | 300 | 713,3 | 260 | 735,2 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:54:54 | 360 | 735,2 | 300 | 737,2 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:54:52 | 360 | 735,2 | 300 | 737,2 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:54:52 | 300 | 713,3 | 260 | 735,2 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:54:52 | 300 | 713,3 | 260 | 735,2 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:54:07 | 360 | 735,2 | 300 | 737,3 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:54:05 | 360 | 735,2 | 300 | 737,3 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:54:05 | 300 | 713,3 | 260 | 735,2 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:54:05 | 300 | 713,3 | 260 | 735,2 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:53:23 | 360 | 735,2 | 300 | 737,4 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:53:21 | 360 | 735,2 | 300 | 737,4 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:53:20 | 300 | 713,3 | 260 | 735,2 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:53:20 | 300 | 713,3 | 260 | 735,2 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:53:20 | 300 | 713,3 | 260 | 735,2 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:52:37 | 360 | 735,2 | 300 | 737,6 | 100 | 737,9 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:52:36 | 360 | 735,2 | 300 | 737,6 | 100 | 737,9 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:52:36 | 360 | 735,2 | 300 | 737,6 | 100 | 737,9 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:52:36 | 300 | 713,3 | 260 | 735,2 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:52:36 | 300 | 713,3 | 260 | 735,2 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:52:34 | 360 | 735,2 | 300 | 737,4 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:52:34 | 360 | 735,2 | 300 | 737,4 | 200 | 737,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:51:54 | 200 | 713,3 | 160 | 735,2 | 100 | 737,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:51:51 | 200 | 713,3 | 160 | 735,2 | 100 | 737,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:51:51 | 200 | 713,3 | 160 | 735,2 | 100 | 737,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:51:51 | 200 | 713,3 | 160 | 713,4 | 100 | 737,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 15:51:51 | 200 | 713,3 | 160 | 713,4 | 100 | 737,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |