RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 13:59:24 | 200 | 713,3 | 160 | 729,5 | 60 | 729,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:59:21 | 200 | 713,3 | 160 | 729,5 | 60 | 729,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:59:21 | 200 | 713,3 | 160 | 729,5 | 60 | 729,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:59:20 | 200 | 713,3 | 160 | 713,4 | 100 | 729,5 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:59:20 | 200 | 713,3 | 160 | 713,4 | 100 | 729,5 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:59:20 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:59:20 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:59:20 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:59:20 | 0 | 0,0 | 100 | 713,3 | 60 | 729,8 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:52 | 200 | 713,3 | 160 | 729,7 | 60 | 729,8 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:49 | 200 | 713,3 | 160 | 729,7 | 60 | 729,8 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:49 | 200 | 713,3 | 160 | 729,7 | 60 | 729,8 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:49 | 200 | 713,3 | 160 | 713,4 | 100 | 729,7 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:49 | 200 | 713,3 | 160 | 713,4 | 100 | 729,7 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:49 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:49 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:49 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:49 | 0 | 0,0 | 100 | 713,3 | 60 | 729,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:08 | 200 | 713,3 | 160 | 729,5 | 60 | 729,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:04 | 200 | 713,3 | 160 | 729,5 | 60 | 729,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:04 | 200 | 713,3 | 160 | 729,5 | 60 | 729,6 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:04 | 200 | 713,3 | 160 | 713,4 | 100 | 729,5 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:04 | 200 | 713,3 | 160 | 713,4 | 100 | 729,5 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:04 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:04 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:04 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:57:04 | 0 | 0,0 | 100 | 713,3 | 60 | 730,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:56:20 | 200 | 713,3 | 160 | 730,3 | 60 | 730,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:56:18 | 200 | 713,3 | 160 | 730,3 | 60 | 730,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:56:18 | 200 | 713,3 | 160 | 730,3 | 60 | 730,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:56:18 | 200 | 713,3 | 160 | 713,4 | 100 | 730,3 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:56:18 | 200 | 713,3 | 160 | 713,4 | 100 | 730,3 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:56:18 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:56:18 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:56:18 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:56:18 | 0 | 0,0 | 100 | 713,3 | 60 | 730,3 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:55:36 | 200 | 713,3 | 160 | 730,2 | 60 | 730,3 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:55:32 | 200 | 713,3 | 160 | 730,2 | 60 | 730,3 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:55:32 | 200 | 713,3 | 160 | 730,2 | 60 | 730,3 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:55:32 | 200 | 713,3 | 160 | 713,4 | 100 | 730,2 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:55:32 | 200 | 713,3 | 160 | 713,4 | 100 | 730,2 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:55:32 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:55:32 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:55:32 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:55:32 | 0 | 0,0 | 100 | 713,3 | 60 | 730,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:54:52 | 200 | 713,3 | 160 | 730,3 | 60 | 730,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:54:50 | 200 | 713,3 | 160 | 730,3 | 60 | 730,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:54:48 | 200 | 713,3 | 160 | 730,3 | 60 | 730,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:54:48 | 200 | 713,3 | 160 | 730,3 | 60 | 730,4 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |
| 17.06.2026 13:54:48 | 200 | 713,3 | 160 | 713,4 | 100 | 730,3 | 738,0 | 2 | 742,0 | 52 | 744,0 | 452 |