RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 11:59:18 | 0 | 0,0 | 140 | 713,3 | 100 | 732,5 | 738,0 | 2 | 744,0 | 402 | 752,5 | 502 |
| 17.06.2026 11:58:35 | 240 | 713,3 | 200 | 729,8 | 100 | 732,5 | 738,0 | 2 | 744,0 | 402 | 752,5 | 502 |
| 17.06.2026 11:58:33 | 240 | 713,3 | 200 | 729,8 | 100 | 732,5 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:58:33 | 240 | 713,3 | 200 | 729,8 | 100 | 732,5 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:58:33 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:58:33 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 752,0 | 502 |
| 17.06.2026 11:58:33 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 752,0 | 502 |
| 17.06.2026 11:57:48 | 240 | 713,3 | 200 | 729,8 | 100 | 732,0 | 738,0 | 2 | 744,0 | 402 | 752,0 | 502 |
| 17.06.2026 11:57:45 | 240 | 713,3 | 200 | 729,8 | 100 | 732,0 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:57:45 | 240 | 713,3 | 200 | 729,8 | 100 | 732,0 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:57:45 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:57:45 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 751,1 | 502 |
| 17.06.2026 11:57:45 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 751,1 | 502 |
| 17.06.2026 11:57:03 | 240 | 713,3 | 200 | 729,8 | 100 | 731,1 | 738,0 | 2 | 744,0 | 402 | 751,1 | 502 |
| 17.06.2026 11:57:00 | 240 | 713,3 | 200 | 729,8 | 100 | 731,1 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:57:00 | 240 | 713,3 | 200 | 729,8 | 100 | 731,1 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:57:00 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:57:00 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 750,7 | 502 |
| 17.06.2026 11:57:00 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 750,7 | 502 |
| 17.06.2026 11:56:19 | 240 | 713,3 | 200 | 729,8 | 100 | 730,7 | 738,0 | 2 | 744,0 | 402 | 750,7 | 502 |
| 17.06.2026 11:56:16 | 240 | 713,3 | 200 | 729,8 | 100 | 730,7 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:56:16 | 240 | 713,3 | 200 | 729,8 | 100 | 730,7 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:56:15 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:56:15 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 750,5 | 502 |
| 17.06.2026 11:56:15 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 750,5 | 502 |
| 17.06.2026 11:55:34 | 240 | 713,3 | 200 | 729,8 | 100 | 730,5 | 738,0 | 2 | 744,0 | 402 | 750,5 | 502 |
| 17.06.2026 11:55:32 | 240 | 713,3 | 200 | 729,8 | 100 | 730,5 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:55:32 | 240 | 713,3 | 200 | 729,8 | 100 | 730,5 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:55:31 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:55:31 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 749,9 | 502 |
| 17.06.2026 11:55:31 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 749,9 | 502 |
| 17.06.2026 11:54:03 | 240 | 713,3 | 200 | 729,8 | 100 | 729,9 | 738,0 | 2 | 744,0 | 402 | 749,9 | 502 |
| 17.06.2026 11:54:00 | 240 | 713,3 | 200 | 729,8 | 100 | 729,9 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:54:00 | 240 | 713,3 | 200 | 729,8 | 100 | 729,9 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:54:00 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:54:00 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 749,7 | 502 |
| 17.06.2026 11:53:18 | 240 | 713,3 | 200 | 729,7 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 749,7 | 502 |
| 17.06.2026 11:53:15 | 240 | 713,3 | 200 | 729,7 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:53:15 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:53:15 | 0 | 0,0 | 140 | 713,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 749,3 | 502 |
| 17.06.2026 11:53:04 | 240 | 713,3 | 200 | 729,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 749,3 | 502 |
| 17.06.2026 11:53:04 | 240 | 713,3 | 200 | 729,3 | 100 | 729,8 | 738,0 | 2 | 744,0 | 402 | 749,3 | 502 |
| 17.06.2026 11:52:34 | 0 | 0,0 | 140 | 713,3 | 100 | 729,3 | 738,0 | 2 | 744,0 | 402 | 749,3 | 502 |
| 17.06.2026 11:52:31 | 0 | 0,0 | 140 | 713,3 | 100 | 729,3 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:52:31 | 0 | 0,0 | 140 | 713,3 | 100 | 729,3 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:52:31 | 0 | 0,0 | 140 | 570,9 | 100 | 729,3 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:52:31 | 0 | 0,0 | 140 | 570,9 | 100 | 729,3 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:52:30 | 0 | 0,0 | 0 | 0,0 | 40 | 570,9 | 738,0 | 2 | 744,0 | 402 | 799,9 | 452 |
| 17.06.2026 11:52:30 | 0 | 0,0 | 0 | 0,0 | 40 | 570,9 | 738,0 | 2 | 744,0 | 402 | 749,6 | 502 |
| 17.06.2026 11:52:30 | 0 | 0,0 | 0 | 0,0 | 40 | 570,9 | 738,0 | 2 | 744,0 | 402 | 749,6 | 502 |