RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 16:59:36 | 158 | 623,0 | 150 | 680,0 | 100 | 683,4 | 689,9 | 125 | 690,0 | 175 | 703,4 | 275 |
| 12.06.2026 16:59:33 | 158 | 623,0 | 150 | 680,0 | 100 | 683,4 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:59:33 | 158 | 623,0 | 150 | 680,0 | 100 | 683,4 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:59:32 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:59:32 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 703,3 | 275 |
| 12.06.2026 16:59:32 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 703,3 | 275 |
| 12.06.2026 16:58:52 | 158 | 623,0 | 150 | 680,0 | 100 | 683,3 | 689,9 | 125 | 690,0 | 175 | 703,3 | 275 |
| 12.06.2026 16:58:48 | 158 | 623,0 | 150 | 680,0 | 100 | 683,3 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:58:48 | 158 | 623,0 | 150 | 680,0 | 100 | 683,3 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:58:48 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:58:48 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 702,9 | 275 |
| 12.06.2026 16:58:48 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 702,9 | 275 |
| 12.06.2026 16:58:33 | 158 | 623,0 | 150 | 680,0 | 100 | 682,9 | 689,9 | 125 | 690,0 | 175 | 702,9 | 275 |
| 12.06.2026 16:58:03 | 158 | 623,0 | 150 | 680,0 | 100 | 682,9 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:58:03 | 158 | 623,0 | 150 | 680,0 | 100 | 682,9 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:58:03 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:58:03 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 702,3 | 275 |
| 12.06.2026 16:58:03 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 702,3 | 275 |
| 12.06.2026 16:57:20 | 158 | 623,0 | 150 | 680,0 | 100 | 682,3 | 689,9 | 125 | 690,0 | 175 | 702,3 | 275 |
| 12.06.2026 16:57:17 | 158 | 623,0 | 150 | 680,0 | 100 | 682,3 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:57:17 | 158 | 623,0 | 150 | 680,0 | 100 | 682,3 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:57:16 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:57:16 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 702,8 | 275 |
| 12.06.2026 16:57:16 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 702,8 | 275 |
| 12.06.2026 16:56:36 | 158 | 623,0 | 150 | 680,0 | 100 | 682,8 | 689,9 | 125 | 690,0 | 175 | 702,8 | 275 |
| 12.06.2026 16:56:33 | 158 | 623,0 | 150 | 680,0 | 100 | 682,8 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:56:33 | 158 | 623,0 | 150 | 680,0 | 100 | 682,8 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:56:32 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:56:32 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 702,2 | 275 |
| 12.06.2026 16:56:32 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 702,2 | 275 |
| 12.06.2026 16:55:52 | 158 | 623,0 | 150 | 680,0 | 100 | 682,2 | 689,9 | 125 | 690,0 | 175 | 702,2 | 275 |
| 12.06.2026 16:55:49 | 158 | 623,0 | 150 | 680,0 | 100 | 682,2 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:55:49 | 158 | 623,0 | 150 | 680,0 | 100 | 682,2 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:55:48 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:55:48 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 701,6 | 275 |
| 12.06.2026 16:55:48 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 701,6 | 275 |
| 12.06.2026 16:55:05 | 158 | 623,0 | 150 | 680,0 | 100 | 681,6 | 689,9 | 125 | 690,0 | 175 | 701,6 | 275 |
| 12.06.2026 16:55:02 | 158 | 623,0 | 150 | 680,0 | 100 | 681,6 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:55:02 | 158 | 623,0 | 150 | 680,0 | 100 | 681,6 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:55:02 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:55:02 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 701,1 | 275 |
| 12.06.2026 16:55:02 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 701,1 | 275 |
| 12.06.2026 16:54:20 | 158 | 623,0 | 150 | 680,0 | 100 | 681,1 | 689,9 | 125 | 690,0 | 175 | 701,1 | 275 |
| 12.06.2026 16:54:17 | 158 | 623,0 | 150 | 680,0 | 100 | 681,1 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:54:17 | 158 | 623,0 | 150 | 680,0 | 100 | 681,1 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:54:17 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 16:54:17 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 700,9 | 275 |
| 12.06.2026 16:54:17 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 700,9 | 275 |
| 12.06.2026 16:53:36 | 158 | 623,0 | 150 | 680,0 | 100 | 680,9 | 689,9 | 125 | 690,0 | 175 | 700,9 | 275 |
| 12.06.2026 16:53:32 | 158 | 623,0 | 150 | 680,0 | 100 | 680,9 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |