RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 12:58:46 | 158 | 623,0 | 150 | 677,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,3 | 275 |
| 12.06.2026 12:58:43 | 158 | 623,0 | 150 | 677,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:58:43 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:58:43 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,2 | 275 |
| 12.06.2026 12:58:01 | 158 | 623,0 | 150 | 677,2 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,2 | 275 |
| 12.06.2026 12:57:58 | 158 | 623,0 | 150 | 677,2 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:57:58 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:57:58 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,4 | 275 |
| 12.06.2026 12:57:16 | 158 | 623,0 | 150 | 677,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,4 | 275 |
| 12.06.2026 12:57:13 | 158 | 623,0 | 150 | 677,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:57:13 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:57:13 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,8 | 275 |
| 12.06.2026 12:56:32 | 158 | 623,0 | 150 | 677,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,8 | 275 |
| 12.06.2026 12:56:29 | 158 | 623,0 | 150 | 677,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:56:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:56:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,4 | 275 |
| 12.06.2026 12:55:49 | 158 | 623,0 | 150 | 677,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,4 | 275 |
| 12.06.2026 12:55:45 | 158 | 623,0 | 150 | 677,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:55:44 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:55:44 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,3 | 275 |
| 12.06.2026 12:53:33 | 158 | 623,0 | 150 | 677,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,3 | 275 |
| 12.06.2026 12:53:29 | 158 | 623,0 | 150 | 677,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:53:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:53:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,5 | 275 |
| 12.06.2026 12:52:48 | 158 | 623,0 | 150 | 677,5 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,5 | 275 |
| 12.06.2026 12:52:44 | 158 | 623,0 | 150 | 677,5 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:52:44 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:52:44 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,0 | 275 |
| 12.06.2026 12:49:47 | 158 | 623,0 | 150 | 677,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,0 | 275 |
| 12.06.2026 12:49:44 | 158 | 623,0 | 150 | 677,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:49:44 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:49:44 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,2 | 275 |
| 12.06.2026 12:49:23 | 158 | 623,0 | 150 | 677,2 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,2 | 275 |
| 12.06.2026 12:49:23 | 158 | 623,0 | 150 | 677,2 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,2 | 275 |
| 12.06.2026 12:49:02 | 0 | 0,0 | 108 | 623,0 | 100 | 677,2 | 689,9 | 125 | 690,0 | 175 | 697,2 | 275 |
| 12.06.2026 12:48:59 | 0 | 0,0 | 108 | 623,0 | 100 | 677,2 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:48:59 | 0 | 0,0 | 108 | 623,0 | 100 | 677,2 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:48:59 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:48:59 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 689,9 | 125 | 690,0 | 175 | 697,0 | 275 |
| 12.06.2026 12:48:59 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 689,9 | 125 | 690,0 | 175 | 697,0 | 275 |
| 12.06.2026 12:48:17 | 0 | 0,0 | 108 | 623,0 | 100 | 677,0 | 689,9 | 125 | 690,0 | 175 | 697,0 | 275 |
| 12.06.2026 12:48:14 | 0 | 0,0 | 108 | 623,0 | 100 | 677,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:48:14 | 0 | 0,0 | 108 | 623,0 | 100 | 677,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:48:14 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:48:13 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 689,9 | 125 | 690,0 | 175 | 697,2 | 275 |
| 12.06.2026 12:48:13 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 689,9 | 125 | 690,0 | 175 | 697,2 | 275 |
| 12.06.2026 12:47:31 | 0 | 0,0 | 108 | 623,0 | 100 | 677,2 | 689,9 | 125 | 690,0 | 175 | 697,2 | 275 |
| 12.06.2026 12:47:28 | 0 | 0,0 | 108 | 623,0 | 100 | 677,2 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:47:28 | 0 | 0,0 | 108 | 623,0 | 100 | 677,2 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 12:47:28 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |