RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 14:59:45 | 200 | 645,2 | 100 | 651,0 | 50 | 655,0 | 665,2 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 14:59:45 | 200 | 645,2 | 100 | 651,0 | 50 | 655,0 | 665,2 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 14:59:45 | 200 | 645,2 | 100 | 651,0 | 50 | 655,0 | 665,2 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 14:59:45 | 200 | 645,2 | 100 | 651,0 | 50 | 655,0 | 665,2 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 14:59:41 | 200 | 645,2 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:59:41 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:59:41 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:59:41 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:59:41 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:59:41 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 664,9 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 14:59:00 | 200 | 644,9 | 100 | 651,0 | 50 | 655,0 | 664,9 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 14:59:00 | 200 | 644,9 | 100 | 651,0 | 50 | 655,0 | 664,9 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 14:59:00 | 200 | 644,9 | 100 | 651,0 | 50 | 655,0 | 664,9 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 14:59:00 | 200 | 644,9 | 100 | 651,0 | 50 | 655,0 | 664,9 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 14:58:57 | 200 | 644,9 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:58:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:58:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:58:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:58:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:58:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 665,5 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 14:57:30 | 200 | 645,5 | 100 | 651,0 | 50 | 655,0 | 665,5 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 14:57:30 | 200 | 645,5 | 100 | 651,0 | 50 | 655,0 | 665,5 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 14:57:30 | 200 | 645,5 | 100 | 651,0 | 50 | 655,0 | 665,5 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 14:57:30 | 200 | 645,5 | 100 | 651,0 | 50 | 655,0 | 665,5 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 14:57:27 | 200 | 645,5 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:57:26 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:57:26 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:57:26 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:57:26 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:57:26 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 665,4 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 14:56:45 | 200 | 645,4 | 100 | 651,0 | 50 | 655,0 | 665,4 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 14:56:45 | 200 | 645,4 | 100 | 651,0 | 50 | 655,0 | 665,4 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 14:56:45 | 200 | 645,4 | 100 | 651,0 | 50 | 655,0 | 665,4 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 14:56:45 | 200 | 645,4 | 100 | 651,0 | 50 | 655,0 | 665,4 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 14:56:41 | 200 | 645,4 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:56:41 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:56:41 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:56:40 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:56:40 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:56:40 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,5 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 14:56:00 | 200 | 646,5 | 100 | 651,0 | 50 | 655,0 | 666,5 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 14:56:00 | 200 | 646,5 | 100 | 651,0 | 50 | 655,0 | 666,5 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 14:56:00 | 200 | 646,5 | 100 | 651,0 | 50 | 655,0 | 666,5 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 14:56:00 | 200 | 646,5 | 100 | 651,0 | 50 | 655,0 | 666,5 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 14:55:57 | 200 | 646,5 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:55:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:55:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:55:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:55:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 14:55:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 665,8 | 100 | 666,6 | 225 | 690,0 | 275 |