RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 12:58:41 | 208 | 623,0 | 200 | 663,0 | 100 | 663,2 | 679,9 | 130 | 680,0 | 180 | 683,2 | 280 |
| 05.06.2026 12:58:39 | 208 | 623,0 | 200 | 663,0 | 100 | 663,2 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:58:39 | 208 | 623,0 | 200 | 663,0 | 100 | 663,2 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:58:39 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:58:39 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,8 | 280 |
| 05.06.2026 12:57:56 | 208 | 623,0 | 200 | 662,8 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,8 | 280 |
| 05.06.2026 12:57:54 | 208 | 623,0 | 200 | 662,8 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:57:54 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:57:54 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,3 | 280 |
| 05.06.2026 12:57:54 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,3 | 280 |
| 05.06.2026 12:57:12 | 208 | 623,0 | 200 | 663,0 | 100 | 663,3 | 679,9 | 130 | 680,0 | 180 | 683,3 | 280 |
| 05.06.2026 12:57:10 | 208 | 623,0 | 200 | 663,0 | 100 | 663,3 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:57:10 | 208 | 623,0 | 200 | 663,0 | 100 | 663,3 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:57:09 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:57:09 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,2 | 280 |
| 05.06.2026 12:57:09 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,2 | 280 |
| 05.06.2026 12:54:58 | 208 | 623,0 | 200 | 663,0 | 100 | 663,2 | 679,9 | 130 | 680,0 | 180 | 683,2 | 280 |
| 05.06.2026 12:54:55 | 208 | 623,0 | 200 | 663,0 | 100 | 663,2 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:54:55 | 208 | 623,0 | 200 | 663,0 | 100 | 663,2 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:54:55 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:54:55 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,7 | 280 |
| 05.06.2026 12:54:55 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,7 | 280 |
| 05.06.2026 12:53:26 | 208 | 623,0 | 200 | 663,0 | 100 | 663,7 | 679,9 | 130 | 680,0 | 180 | 683,7 | 280 |
| 05.06.2026 12:53:24 | 208 | 623,0 | 200 | 663,0 | 100 | 663,7 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:53:24 | 208 | 623,0 | 200 | 663,0 | 100 | 663,7 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:53:24 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:53:24 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,4 | 280 |
| 05.06.2026 12:53:24 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,4 | 280 |
| 05.06.2026 12:52:42 | 208 | 623,0 | 200 | 663,0 | 100 | 663,4 | 679,9 | 130 | 680,0 | 180 | 683,4 | 280 |
| 05.06.2026 12:52:39 | 208 | 623,0 | 200 | 663,0 | 100 | 663,4 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:52:39 | 208 | 623,0 | 200 | 663,0 | 100 | 663,4 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:52:39 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:52:39 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,7 | 280 |
| 05.06.2026 12:52:39 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,7 | 280 |
| 05.06.2026 12:51:56 | 208 | 623,0 | 200 | 663,0 | 100 | 663,7 | 679,9 | 130 | 680,0 | 180 | 683,7 | 280 |
| 05.06.2026 12:51:54 | 208 | 623,0 | 200 | 663,0 | 100 | 663,7 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:51:54 | 208 | 623,0 | 200 | 663,0 | 100 | 663,7 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:51:54 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:51:54 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,9 | 280 |
| 05.06.2026 12:51:54 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,9 | 280 |
| 05.06.2026 12:51:11 | 208 | 623,0 | 200 | 663,0 | 100 | 663,9 | 679,9 | 130 | 680,0 | 180 | 683,9 | 280 |
| 05.06.2026 12:51:09 | 208 | 623,0 | 200 | 663,0 | 100 | 663,9 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:51:09 | 208 | 623,0 | 200 | 663,0 | 100 | 663,9 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:51:08 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:51:08 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 684,1 | 280 |
| 05.06.2026 12:51:08 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 684,1 | 280 |
| 05.06.2026 12:50:25 | 208 | 623,0 | 200 | 663,0 | 100 | 664,1 | 679,9 | 130 | 680,0 | 180 | 684,1 | 280 |
| 05.06.2026 12:50:23 | 208 | 623,0 | 200 | 663,0 | 100 | 664,1 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:50:23 | 208 | 623,0 | 200 | 663,0 | 100 | 664,1 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 12:50:22 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |