RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 14:59:31 | 158 | 623,0 | 150 | 646,7 | 50 | 650,0 | 666,7 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:59:31 | 158 | 623,0 | 150 | 646,7 | 50 | 650,0 | 666,7 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:59:31 | 158 | 623,0 | 150 | 646,7 | 50 | 650,0 | 666,7 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:59:31 | 158 | 623,0 | 150 | 646,7 | 50 | 650,0 | 666,7 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:59:27 | 158 | 623,0 | 150 | 646,7 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:59:27 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:59:27 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:59:27 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:59:27 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:59:27 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 666,2 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:58:47 | 158 | 623,0 | 150 | 646,2 | 50 | 650,0 | 666,2 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:58:47 | 158 | 623,0 | 150 | 646,2 | 50 | 650,0 | 666,2 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:58:47 | 158 | 623,0 | 150 | 646,2 | 50 | 650,0 | 666,2 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:58:47 | 158 | 623,0 | 150 | 646,2 | 50 | 650,0 | 666,2 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:58:43 | 158 | 623,0 | 150 | 646,2 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:58:43 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:58:43 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:58:43 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:58:43 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:58:43 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 666,6 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:58:01 | 158 | 623,0 | 150 | 646,6 | 50 | 650,0 | 666,6 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:58:01 | 158 | 623,0 | 150 | 646,6 | 50 | 650,0 | 666,6 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:58:01 | 158 | 623,0 | 150 | 646,6 | 50 | 650,0 | 666,6 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:58:01 | 158 | 623,0 | 150 | 646,6 | 50 | 650,0 | 666,6 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:57:58 | 158 | 623,0 | 150 | 646,6 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:57:58 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:57:58 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:57:58 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:57:58 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:57:58 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 666,5 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:56:31 | 158 | 623,0 | 150 | 646,5 | 50 | 650,0 | 666,5 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:56:31 | 158 | 623,0 | 150 | 646,5 | 50 | 650,0 | 666,5 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:56:31 | 158 | 623,0 | 150 | 646,5 | 50 | 650,0 | 666,5 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:56:31 | 158 | 623,0 | 150 | 646,5 | 50 | 650,0 | 666,5 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:56:28 | 158 | 623,0 | 150 | 646,5 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:56:28 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:56:28 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:56:28 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:56:28 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:56:28 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 666,2 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:55:47 | 158 | 623,0 | 150 | 646,2 | 50 | 650,0 | 666,2 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:55:47 | 158 | 623,0 | 150 | 646,2 | 50 | 650,0 | 666,2 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:55:47 | 158 | 623,0 | 150 | 646,2 | 50 | 650,0 | 666,2 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:55:47 | 158 | 623,0 | 150 | 646,2 | 50 | 650,0 | 666,2 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 14:55:44 | 158 | 623,0 | 150 | 646,2 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:55:43 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:55:43 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:55:43 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:55:43 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 14:55:43 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 667,1 | 100 | 679,9 | 230 | 709,0 | 255 |