RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 09:59:29 | 208 | 623,0 | 200 | 623,1 | 100 | 686,0 | 705,9 | 154 | 706,0 | 254 | 728,0 | 262 |
| 25.05.2026 09:59:29 | 208 | 623,0 | 200 | 623,1 | 100 | 686,0 | 705,9 | 154 | 706,0 | 254 | 728,0 | 262 |
| 25.05.2026 09:59:29 | 208 | 623,0 | 200 | 623,1 | 100 | 686,0 | 706,0 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 09:59:29 | 208 | 623,0 | 200 | 623,1 | 100 | 686,0 | 706,0 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 09:59:26 | 208 | 623,0 | 200 | 623,1 | 100 | 686,0 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:59:26 | 208 | 623,0 | 200 | 623,1 | 100 | 686,0 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:59:26 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:59:26 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:59:26 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 706,1 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:59:26 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 706,1 | 154 | 706,2 | 254 | 728,0 | 262 |
| 25.05.2026 09:59:26 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 706,1 | 154 | 706,2 | 254 | 728,0 | 262 |
| 25.05.2026 09:58:45 | 208 | 623,0 | 200 | 623,1 | 100 | 686,2 | 706,1 | 154 | 706,2 | 254 | 728,0 | 262 |
| 25.05.2026 09:58:45 | 208 | 623,0 | 200 | 623,1 | 100 | 686,2 | 706,1 | 154 | 706,2 | 254 | 728,0 | 262 |
| 25.05.2026 09:58:44 | 208 | 623,0 | 200 | 623,1 | 100 | 686,2 | 706,2 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 09:58:44 | 208 | 623,0 | 200 | 623,1 | 100 | 686,2 | 706,2 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 09:58:42 | 208 | 623,0 | 200 | 623,1 | 100 | 686,2 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:58:42 | 208 | 623,0 | 200 | 623,1 | 100 | 686,2 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:58:42 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:58:42 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:58:42 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 706,2 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:58:42 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 706,2 | 154 | 706,3 | 254 | 728,0 | 262 |
| 25.05.2026 09:58:42 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 706,2 | 154 | 706,3 | 254 | 728,0 | 262 |
| 25.05.2026 09:57:59 | 208 | 623,0 | 200 | 623,1 | 100 | 686,3 | 706,2 | 154 | 706,3 | 254 | 728,0 | 262 |
| 25.05.2026 09:57:59 | 208 | 623,0 | 200 | 623,1 | 100 | 686,3 | 706,2 | 154 | 706,3 | 254 | 728,0 | 262 |
| 25.05.2026 09:57:58 | 208 | 623,0 | 200 | 623,1 | 100 | 686,3 | 706,3 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 09:57:58 | 208 | 623,0 | 200 | 623,1 | 100 | 686,3 | 706,3 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 09:57:56 | 208 | 623,0 | 200 | 623,1 | 100 | 686,3 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:57:56 | 208 | 623,0 | 200 | 623,1 | 100 | 686,3 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:57:56 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:57:56 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:57:56 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 706,0 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:57:56 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 706,0 | 154 | 706,1 | 254 | 728,0 | 262 |
| 25.05.2026 09:57:56 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 706,0 | 154 | 706,1 | 254 | 728,0 | 262 |
| 25.05.2026 09:57:16 | 208 | 623,0 | 200 | 623,1 | 100 | 686,1 | 706,0 | 154 | 706,1 | 254 | 728,0 | 262 |
| 25.05.2026 09:57:16 | 208 | 623,0 | 200 | 623,1 | 100 | 686,1 | 706,0 | 154 | 706,1 | 254 | 728,0 | 262 |
| 25.05.2026 09:57:15 | 208 | 623,0 | 200 | 623,1 | 100 | 686,1 | 706,1 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 09:57:15 | 208 | 623,0 | 200 | 623,1 | 100 | 686,1 | 706,1 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 09:57:12 | 208 | 623,0 | 200 | 623,1 | 100 | 686,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:57:12 | 208 | 623,0 | 200 | 623,1 | 100 | 686,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:57:12 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:57:12 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:57:12 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 706,2 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:57:12 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 706,2 | 154 | 706,3 | 254 | 728,0 | 262 |
| 25.05.2026 09:57:12 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 706,2 | 154 | 706,3 | 254 | 728,0 | 262 |
| 25.05.2026 09:56:30 | 208 | 623,0 | 200 | 623,1 | 100 | 686,3 | 706,2 | 154 | 706,3 | 254 | 728,0 | 262 |
| 25.05.2026 09:56:29 | 208 | 623,0 | 200 | 623,1 | 100 | 686,3 | 706,2 | 154 | 706,3 | 254 | 728,0 | 262 |
| 25.05.2026 09:56:29 | 208 | 623,0 | 200 | 623,1 | 100 | 686,3 | 706,3 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 09:56:29 | 208 | 623,0 | 200 | 623,1 | 100 | 686,3 | 706,3 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 09:56:26 | 208 | 623,0 | 200 | 623,1 | 100 | 686,3 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 09:56:26 | 208 | 623,0 | 200 | 623,1 | 100 | 686,3 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |