RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 13:59:02 | 200 | 623,1 | 150 | 630,0 | 100 | 666,9 | 684,9 | 284 | 685,0 | 334 | 686,9 | 434 |
| 21.05.2026 13:58:58 | 200 | 623,1 | 150 | 630,0 | 100 | 666,9 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:58:58 | 200 | 623,1 | 150 | 630,0 | 100 | 666,9 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:58:58 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:58:58 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 687,0 | 434 |
| 21.05.2026 13:58:58 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 687,0 | 434 |
| 21.05.2026 13:58:44 | 200 | 623,1 | 150 | 630,0 | 100 | 667,0 | 684,9 | 284 | 685,0 | 334 | 687,0 | 434 |
| 21.05.2026 13:58:13 | 200 | 623,1 | 150 | 630,0 | 100 | 667,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:58:13 | 200 | 623,1 | 150 | 630,0 | 100 | 667,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:58:13 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:58:13 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,9 | 434 |
| 21.05.2026 13:58:13 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,9 | 434 |
| 21.05.2026 13:57:33 | 200 | 623,1 | 150 | 630,0 | 100 | 666,9 | 684,9 | 284 | 685,0 | 334 | 686,9 | 434 |
| 21.05.2026 13:57:29 | 200 | 623,1 | 150 | 630,0 | 100 | 666,9 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:57:29 | 200 | 623,1 | 150 | 630,0 | 100 | 666,9 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:57:29 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:57:29 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,7 | 434 |
| 21.05.2026 13:57:29 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,7 | 434 |
| 21.05.2026 13:56:46 | 200 | 623,1 | 150 | 630,0 | 100 | 666,7 | 684,9 | 284 | 685,0 | 334 | 686,7 | 434 |
| 21.05.2026 13:56:43 | 200 | 623,1 | 150 | 630,0 | 100 | 666,7 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:56:43 | 200 | 623,1 | 150 | 630,0 | 100 | 666,7 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:56:43 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:56:42 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,8 | 434 |
| 21.05.2026 13:56:42 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,8 | 434 |
| 21.05.2026 13:56:03 | 200 | 623,1 | 150 | 630,0 | 100 | 666,8 | 684,9 | 284 | 685,0 | 334 | 686,8 | 434 |
| 21.05.2026 13:56:00 | 200 | 623,1 | 150 | 630,0 | 100 | 666,8 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:56:00 | 200 | 623,1 | 150 | 630,0 | 100 | 666,8 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:55:59 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:55:59 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 687,5 | 434 |
| 21.05.2026 13:55:59 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 687,5 | 434 |
| 21.05.2026 13:55:18 | 200 | 623,1 | 150 | 630,0 | 100 | 667,5 | 684,9 | 284 | 685,0 | 334 | 687,5 | 434 |
| 21.05.2026 13:55:15 | 200 | 623,1 | 150 | 630,0 | 100 | 667,5 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:55:15 | 200 | 623,1 | 150 | 630,0 | 100 | 667,5 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:55:14 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:55:14 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 687,8 | 434 |
| 21.05.2026 13:55:14 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 687,8 | 434 |
| 21.05.2026 13:53:46 | 200 | 623,1 | 150 | 630,0 | 100 | 667,8 | 684,9 | 284 | 685,0 | 334 | 687,8 | 434 |
| 21.05.2026 13:53:43 | 200 | 623,1 | 150 | 630,0 | 100 | 667,8 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:53:43 | 200 | 623,1 | 150 | 630,0 | 100 | 667,8 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:53:43 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:53:43 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 687,7 | 434 |
| 21.05.2026 13:53:43 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 687,7 | 434 |
| 21.05.2026 13:52:17 | 200 | 623,1 | 150 | 630,0 | 100 | 667,7 | 684,9 | 284 | 685,0 | 334 | 687,7 | 434 |
| 21.05.2026 13:52:14 | 200 | 623,1 | 150 | 630,0 | 100 | 667,7 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:52:14 | 200 | 623,1 | 150 | 630,0 | 100 | 667,7 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:52:14 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 13:52:14 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 687,4 | 434 |
| 21.05.2026 13:52:14 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 687,4 | 434 |
| 21.05.2026 13:50:46 | 200 | 623,1 | 150 | 630,0 | 100 | 667,4 | 684,9 | 284 | 685,0 | 334 | 687,4 | 434 |
| 21.05.2026 13:50:43 | 200 | 623,1 | 150 | 630,0 | 100 | 667,4 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |