RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 16:59:52 | 158 | 623,0 | 150 | 636,0 | 100 | 645,7 | 665,7 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:59:52 | 158 | 623,0 | 150 | 636,0 | 100 | 645,7 | 665,7 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:59:52 | 158 | 623,0 | 150 | 636,0 | 100 | 645,7 | 665,7 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 16:59:52 | 158 | 623,0 | 150 | 636,0 | 100 | 645,7 | 665,7 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 16:59:50 | 158 | 623,0 | 150 | 636,0 | 100 | 645,7 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:59:50 | 158 | 623,0 | 150 | 636,0 | 100 | 645,7 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:59:50 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:59:50 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:59:50 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:59:50 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:59:50 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 665,8 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:59:50 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 665,8 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:59:07 | 158 | 623,0 | 150 | 636,0 | 100 | 645,8 | 665,8 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:59:07 | 158 | 623,0 | 150 | 636,0 | 100 | 645,8 | 665,8 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:59:07 | 158 | 623,0 | 150 | 636,0 | 100 | 645,8 | 665,8 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 16:59:07 | 158 | 623,0 | 150 | 636,0 | 100 | 645,8 | 665,8 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 16:59:05 | 158 | 623,0 | 150 | 636,0 | 100 | 645,8 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:59:05 | 158 | 623,0 | 150 | 636,0 | 100 | 645,8 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:59:04 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:59:04 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:59:04 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:59:04 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:59:04 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 665,4 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:59:04 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 665,4 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:57:37 | 158 | 623,0 | 150 | 636,0 | 100 | 645,4 | 665,4 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:57:37 | 158 | 623,0 | 150 | 636,0 | 100 | 645,4 | 665,4 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:57:37 | 158 | 623,0 | 150 | 636,0 | 100 | 645,4 | 665,4 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 16:57:37 | 158 | 623,0 | 150 | 636,0 | 100 | 645,4 | 665,4 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 16:57:35 | 158 | 623,0 | 150 | 636,0 | 100 | 645,4 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:57:35 | 158 | 623,0 | 150 | 636,0 | 100 | 645,4 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:57:35 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:57:35 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:57:35 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:57:35 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:57:34 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 665,6 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:57:34 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 665,6 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:56:52 | 158 | 623,0 | 150 | 636,0 | 100 | 645,6 | 665,6 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:56:52 | 158 | 623,0 | 150 | 636,0 | 100 | 645,6 | 665,6 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:56:52 | 158 | 623,0 | 150 | 636,0 | 100 | 645,6 | 665,6 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 16:56:52 | 158 | 623,0 | 150 | 636,0 | 100 | 645,6 | 665,6 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 16:56:50 | 158 | 623,0 | 150 | 636,0 | 100 | 645,6 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:56:50 | 158 | 623,0 | 150 | 636,0 | 100 | 645,6 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:56:50 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:56:50 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:56:50 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:56:50 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 16:56:49 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 665,3 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:56:49 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 665,3 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:56:07 | 158 | 623,0 | 150 | 636,0 | 100 | 645,3 | 665,3 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 16:56:07 | 158 | 623,0 | 150 | 636,0 | 100 | 645,3 | 665,3 | 100 | 669,7 | 384 | 698,0 | 434 |