RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 11:59:46 | 158 | 623,0 | 150 | 636,0 | 100 | 651,3 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:59:46 | 158 | 623,0 | 150 | 636,0 | 100 | 651,3 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:59:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:59:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:59:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 670,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:59:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 670,9 | 284 | 671,0 | 384 | 698,0 | 434 |
| 19.05.2026 11:59:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 670,9 | 284 | 671,0 | 384 | 698,0 | 434 |
| 19.05.2026 11:59:04 | 158 | 623,0 | 150 | 636,0 | 100 | 651,0 | 670,9 | 284 | 671,0 | 384 | 698,0 | 434 |
| 19.05.2026 11:59:04 | 158 | 623,0 | 150 | 636,0 | 100 | 651,0 | 670,9 | 284 | 671,0 | 384 | 698,0 | 434 |
| 19.05.2026 11:59:04 | 158 | 623,0 | 150 | 636,0 | 100 | 651,0 | 671,0 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 11:59:04 | 158 | 623,0 | 150 | 636,0 | 100 | 651,0 | 671,0 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 11:59:01 | 158 | 623,0 | 150 | 636,0 | 100 | 651,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:59:01 | 158 | 623,0 | 150 | 636,0 | 100 | 651,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:59:00 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:59:00 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:59:00 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 671,3 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:59:00 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 671,3 | 284 | 671,4 | 384 | 698,0 | 434 |
| 19.05.2026 11:59:00 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 671,3 | 284 | 671,4 | 384 | 698,0 | 434 |
| 19.05.2026 11:58:16 | 158 | 623,0 | 150 | 636,0 | 100 | 651,4 | 671,3 | 284 | 671,4 | 384 | 698,0 | 434 |
| 19.05.2026 11:58:16 | 158 | 623,0 | 150 | 636,0 | 100 | 651,4 | 671,3 | 284 | 671,4 | 384 | 698,0 | 434 |
| 19.05.2026 11:58:16 | 158 | 623,0 | 150 | 636,0 | 100 | 651,4 | 671,4 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 11:58:16 | 158 | 623,0 | 150 | 636,0 | 100 | 651,4 | 671,4 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 11:58:13 | 158 | 623,0 | 150 | 636,0 | 100 | 651,4 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:58:13 | 158 | 623,0 | 150 | 636,0 | 100 | 651,4 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:58:13 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:58:13 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:58:13 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 670,0 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:58:13 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 670,0 | 284 | 670,1 | 384 | 698,0 | 434 |
| 19.05.2026 11:58:13 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 670,0 | 284 | 670,1 | 384 | 698,0 | 434 |
| 19.05.2026 11:57:32 | 158 | 623,0 | 150 | 636,0 | 100 | 650,1 | 670,0 | 284 | 670,1 | 384 | 698,0 | 434 |
| 19.05.2026 11:57:32 | 158 | 623,0 | 150 | 636,0 | 100 | 650,1 | 670,0 | 284 | 670,1 | 384 | 698,0 | 434 |
| 19.05.2026 11:57:32 | 158 | 623,0 | 150 | 636,0 | 100 | 650,1 | 670,1 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 11:57:32 | 158 | 623,0 | 150 | 636,0 | 100 | 650,1 | 670,1 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 11:57:29 | 158 | 623,0 | 150 | 636,0 | 100 | 650,1 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:57:29 | 158 | 623,0 | 150 | 636,0 | 100 | 650,1 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:57:29 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:57:29 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:57:29 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,6 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:57:29 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,6 | 284 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 11:57:29 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,6 | 284 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 11:56:47 | 158 | 623,0 | 150 | 636,0 | 100 | 649,7 | 669,6 | 284 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 11:56:47 | 158 | 623,0 | 150 | 636,0 | 100 | 649,7 | 669,6 | 284 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 11:56:47 | 158 | 623,0 | 150 | 636,0 | 100 | 649,7 | 669,7 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 11:56:47 | 158 | 623,0 | 150 | 636,0 | 100 | 649,7 | 669,7 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 11:56:43 | 158 | 623,0 | 150 | 636,0 | 100 | 649,7 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:56:43 | 158 | 623,0 | 150 | 636,0 | 100 | 649,7 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:56:43 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:56:43 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:56:43 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 11:56:43 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,9 | 284 | 670,0 | 384 | 698,0 | 434 |