RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 15:59:33 | 200 | 636,0 | 150 | 645,1 | 50 | 648,0 | 662,0 | 250 | 665,1 | 350 | 748,0 | 406 |
| 13.05.2026 15:59:30 | 200 | 636,0 | 150 | 645,1 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:59:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:59:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 664,9 | 350 | 748,0 | 406 |
| 13.05.2026 15:58:46 | 200 | 636,0 | 150 | 644,9 | 50 | 648,0 | 662,0 | 250 | 664,9 | 350 | 748,0 | 406 |
| 13.05.2026 15:58:45 | 200 | 636,0 | 150 | 644,9 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:58:45 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:58:45 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 664,4 | 350 | 748,0 | 406 |
| 13.05.2026 15:58:02 | 200 | 636,0 | 150 | 644,4 | 50 | 648,0 | 662,0 | 250 | 664,4 | 350 | 748,0 | 406 |
| 13.05.2026 15:57:59 | 200 | 636,0 | 150 | 644,4 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:57:59 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:57:59 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 664,0 | 350 | 748,0 | 406 |
| 13.05.2026 15:57:16 | 200 | 636,0 | 150 | 644,0 | 50 | 648,0 | 662,0 | 250 | 664,0 | 350 | 748,0 | 406 |
| 13.05.2026 15:57:14 | 200 | 636,0 | 150 | 644,0 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:57:13 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:57:13 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 664,2 | 350 | 748,0 | 406 |
| 13.05.2026 15:56:32 | 200 | 636,0 | 150 | 644,2 | 50 | 648,0 | 662,0 | 250 | 664,2 | 350 | 748,0 | 406 |
| 13.05.2026 15:56:30 | 200 | 636,0 | 150 | 644,2 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:56:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:56:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 664,4 | 350 | 748,0 | 406 |
| 13.05.2026 15:55:47 | 200 | 636,0 | 150 | 644,4 | 50 | 648,0 | 662,0 | 250 | 664,4 | 350 | 748,0 | 406 |
| 13.05.2026 15:55:45 | 200 | 636,0 | 150 | 644,4 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:55:44 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:55:44 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 664,1 | 350 | 748,0 | 406 |
| 13.05.2026 15:55:02 | 200 | 636,0 | 150 | 644,1 | 50 | 648,0 | 662,0 | 250 | 664,1 | 350 | 748,0 | 406 |
| 13.05.2026 15:55:00 | 200 | 636,0 | 150 | 644,1 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:54:59 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:54:59 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 664,9 | 350 | 748,0 | 406 |
| 13.05.2026 15:54:15 | 200 | 636,0 | 150 | 644,9 | 50 | 648,0 | 662,0 | 250 | 664,9 | 350 | 748,0 | 406 |
| 13.05.2026 15:54:14 | 200 | 636,0 | 150 | 644,9 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:54:13 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:54:13 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 665,2 | 350 | 748,0 | 406 |
| 13.05.2026 15:53:31 | 200 | 636,0 | 150 | 645,2 | 50 | 648,0 | 662,0 | 250 | 665,2 | 350 | 748,0 | 406 |
| 13.05.2026 15:53:30 | 200 | 636,0 | 150 | 645,2 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:53:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:53:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 665,5 | 350 | 748,0 | 406 |
| 13.05.2026 15:52:47 | 200 | 636,0 | 150 | 645,5 | 50 | 648,0 | 662,0 | 250 | 665,5 | 350 | 748,0 | 406 |
| 13.05.2026 15:52:45 | 200 | 636,0 | 150 | 645,5 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:52:44 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:52:44 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 665,4 | 350 | 748,0 | 406 |
| 13.05.2026 15:51:16 | 200 | 636,0 | 150 | 645,4 | 50 | 648,0 | 662,0 | 250 | 665,4 | 350 | 748,0 | 406 |
| 13.05.2026 15:51:14 | 200 | 636,0 | 150 | 645,4 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:51:13 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:51:13 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 666,2 | 350 | 748,0 | 406 |
| 13.05.2026 15:50:32 | 200 | 636,0 | 150 | 646,2 | 50 | 648,0 | 662,0 | 250 | 666,2 | 350 | 748,0 | 406 |
| 13.05.2026 15:50:30 | 200 | 636,0 | 150 | 646,2 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:50:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 15:50:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 666,3 | 350 | 748,0 | 406 |
| 13.05.2026 15:49:46 | 200 | 636,0 | 150 | 646,3 | 50 | 648,0 | 662,0 | 250 | 666,3 | 350 | 748,0 | 406 |
| 13.05.2026 15:49:45 | 200 | 636,0 | 150 | 646,3 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |