RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 09:59:27 | 180 | 631,0 | 150 | 636,0 | 100 | 648,9 | 668,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:59:27 | 180 | 631,0 | 150 | 636,0 | 100 | 648,9 | 668,9 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:59:24 | 180 | 631,0 | 150 | 636,0 | 100 | 648,9 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:59:24 | 180 | 631,0 | 150 | 636,0 | 100 | 648,9 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:59:23 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:59:23 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:59:23 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 669,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:59:23 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 669,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:57:56 | 180 | 631,0 | 150 | 636,0 | 100 | 649,3 | 669,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:57:56 | 180 | 631,0 | 150 | 636,0 | 100 | 649,3 | 669,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:57:55 | 180 | 631,0 | 150 | 636,0 | 100 | 649,3 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:57:55 | 180 | 631,0 | 150 | 636,0 | 100 | 649,3 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:57:54 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:57:54 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:57:54 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 669,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:57:54 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 669,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:57:11 | 180 | 631,0 | 150 | 636,0 | 100 | 649,1 | 669,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:57:11 | 180 | 631,0 | 150 | 636,0 | 100 | 649,1 | 669,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:57:08 | 180 | 631,0 | 150 | 636,0 | 100 | 649,1 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:57:08 | 180 | 631,0 | 150 | 636,0 | 100 | 649,1 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:57:08 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:57:08 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:57:08 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 668,8 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:57:08 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 668,8 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:56:26 | 180 | 631,0 | 150 | 636,0 | 100 | 648,8 | 668,8 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:56:26 | 180 | 631,0 | 150 | 636,0 | 100 | 648,8 | 668,8 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:56:24 | 180 | 631,0 | 150 | 636,0 | 100 | 648,8 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:56:24 | 180 | 631,0 | 150 | 636,0 | 100 | 648,8 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:56:23 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:56:23 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:56:22 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 669,2 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:56:22 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 669,2 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:55:42 | 180 | 631,0 | 150 | 636,0 | 100 | 649,2 | 669,2 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:55:42 | 180 | 631,0 | 150 | 636,0 | 100 | 649,2 | 669,2 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:55:39 | 180 | 631,0 | 150 | 636,0 | 100 | 649,2 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:55:39 | 180 | 631,0 | 150 | 636,0 | 100 | 649,2 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:55:38 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:55:38 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:55:38 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 669,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:55:38 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 669,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:54:58 | 180 | 631,0 | 150 | 636,0 | 100 | 649,3 | 669,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:54:58 | 180 | 631,0 | 150 | 636,0 | 100 | 649,3 | 669,3 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:54:55 | 180 | 631,0 | 150 | 636,0 | 100 | 649,3 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:54:55 | 180 | 631,0 | 150 | 636,0 | 100 | 649,3 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:54:54 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:54:54 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 13.05.2026 09:54:54 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 670,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:54:54 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 670,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:54:11 | 180 | 631,0 | 150 | 636,0 | 100 | 650,1 | 670,1 | 100 | 748,0 | 156 | 799,9 | 248 |
| 13.05.2026 09:54:11 | 180 | 631,0 | 150 | 636,0 | 100 | 650,1 | 670,1 | 100 | 748,0 | 156 | 799,9 | 248 |