RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 15:59:29 | 250 | 636,0 | 200 | 638,3 | 100 | 652,0 | 658,2 | 284 | 658,3 | 384 | 748,0 | 440 |
| 12.05.2026 15:59:29 | 250 | 636,0 | 200 | 638,3 | 100 | 652,0 | 658,2 | 284 | 658,3 | 384 | 748,0 | 440 |
| 12.05.2026 15:59:29 | 250 | 636,0 | 200 | 638,3 | 100 | 652,0 | 658,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 15:59:29 | 250 | 636,0 | 200 | 638,3 | 100 | 652,0 | 658,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 15:59:26 | 250 | 636,0 | 200 | 638,3 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:59:26 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:59:26 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:59:25 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 658,5 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:59:25 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 658,5 | 284 | 658,6 | 384 | 748,0 | 440 |
| 12.05.2026 15:58:45 | 250 | 636,0 | 200 | 638,6 | 100 | 652,0 | 658,5 | 284 | 658,6 | 384 | 748,0 | 440 |
| 12.05.2026 15:58:45 | 250 | 636,0 | 200 | 638,6 | 100 | 652,0 | 658,5 | 284 | 658,6 | 384 | 748,0 | 440 |
| 12.05.2026 15:58:45 | 250 | 636,0 | 200 | 638,6 | 100 | 652,0 | 658,6 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 15:58:45 | 250 | 636,0 | 200 | 638,6 | 100 | 652,0 | 658,6 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 15:58:42 | 250 | 636,0 | 200 | 638,6 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:58:41 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:58:41 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:58:41 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 658,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:58:41 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 658,9 | 284 | 659,0 | 384 | 748,0 | 440 |
| 12.05.2026 15:57:58 | 250 | 636,0 | 200 | 639,0 | 100 | 652,0 | 658,9 | 284 | 659,0 | 384 | 748,0 | 440 |
| 12.05.2026 15:57:58 | 250 | 636,0 | 200 | 639,0 | 100 | 652,0 | 658,9 | 284 | 659,0 | 384 | 748,0 | 440 |
| 12.05.2026 15:57:58 | 250 | 636,0 | 200 | 639,0 | 100 | 652,0 | 659,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 15:57:58 | 250 | 636,0 | 200 | 639,0 | 100 | 652,0 | 659,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 15:57:56 | 250 | 636,0 | 200 | 639,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:57:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:57:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:57:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 658,4 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:57:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 658,4 | 284 | 658,5 | 384 | 748,0 | 440 |
| 12.05.2026 15:57:13 | 250 | 636,0 | 200 | 638,5 | 100 | 652,0 | 658,4 | 284 | 658,5 | 384 | 748,0 | 440 |
| 12.05.2026 15:57:13 | 250 | 636,0 | 200 | 638,5 | 100 | 652,0 | 658,4 | 284 | 658,5 | 384 | 748,0 | 440 |
| 12.05.2026 15:57:13 | 250 | 636,0 | 200 | 638,5 | 100 | 652,0 | 658,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 15:57:13 | 250 | 636,0 | 200 | 638,5 | 100 | 652,0 | 658,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 15:57:11 | 250 | 636,0 | 200 | 638,5 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:57:10 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:57:10 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:57:10 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 658,2 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:57:10 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 658,2 | 284 | 658,3 | 384 | 748,0 | 440 |
| 12.05.2026 15:55:01 | 250 | 636,0 | 200 | 638,3 | 100 | 652,0 | 658,2 | 284 | 658,3 | 384 | 748,0 | 440 |
| 12.05.2026 15:55:01 | 250 | 636,0 | 200 | 638,3 | 100 | 652,0 | 658,2 | 284 | 658,3 | 384 | 748,0 | 440 |
| 12.05.2026 15:55:01 | 250 | 636,0 | 200 | 638,3 | 100 | 652,0 | 658,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 15:55:01 | 250 | 636,0 | 200 | 638,3 | 100 | 652,0 | 658,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 15:54:56 | 250 | 636,0 | 200 | 638,3 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:54:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:54:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:54:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 658,0 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 15:54:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 658,0 | 284 | 658,1 | 384 | 748,0 | 440 |
| 12.05.2026 15:54:13 | 250 | 636,0 | 200 | 638,1 | 100 | 652,0 | 658,0 | 284 | 658,1 | 384 | 748,0 | 440 |
| 12.05.2026 15:54:13 | 250 | 636,0 | 200 | 638,1 | 100 | 652,0 | 658,0 | 284 | 658,1 | 384 | 748,0 | 440 |
| 12.05.2026 15:54:13 | 250 | 636,0 | 200 | 638,1 | 100 | 652,0 | 658,1 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 15:54:13 | 250 | 636,0 | 200 | 638,1 | 100 | 652,0 | 658,1 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 15:54:11 | 250 | 636,0 | 200 | 638,1 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |