RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 14:59:28 | 250 | 636,0 | 200 | 639,8 | 100 | 652,0 | 659,7 | 284 | 659,8 | 384 | 748,0 | 440 |
| 12.05.2026 14:59:28 | 250 | 636,0 | 200 | 639,8 | 100 | 652,0 | 659,7 | 284 | 659,8 | 384 | 748,0 | 440 |
| 12.05.2026 14:59:28 | 250 | 636,0 | 200 | 639,8 | 100 | 652,0 | 659,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:59:28 | 250 | 636,0 | 200 | 639,8 | 100 | 652,0 | 659,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:59:25 | 250 | 636,0 | 200 | 639,8 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:59:25 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:59:25 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:59:25 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,3 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:59:25 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,3 | 284 | 660,4 | 384 | 748,0 | 440 |
| 12.05.2026 14:58:43 | 250 | 636,0 | 200 | 640,4 | 100 | 652,0 | 660,3 | 284 | 660,4 | 384 | 748,0 | 440 |
| 12.05.2026 14:58:43 | 250 | 636,0 | 200 | 640,4 | 100 | 652,0 | 660,3 | 284 | 660,4 | 384 | 748,0 | 440 |
| 12.05.2026 14:58:43 | 250 | 636,0 | 200 | 640,4 | 100 | 652,0 | 660,4 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:58:43 | 250 | 636,0 | 200 | 640,4 | 100 | 652,0 | 660,4 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:58:40 | 250 | 636,0 | 200 | 640,4 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:58:39 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:58:39 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:58:39 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,7 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:58:39 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,7 | 284 | 660,8 | 384 | 748,0 | 440 |
| 12.05.2026 14:58:00 | 250 | 636,0 | 200 | 640,8 | 100 | 652,0 | 660,7 | 284 | 660,8 | 384 | 748,0 | 440 |
| 12.05.2026 14:58:00 | 250 | 636,0 | 200 | 640,8 | 100 | 652,0 | 660,7 | 284 | 660,8 | 384 | 748,0 | 440 |
| 12.05.2026 14:58:00 | 250 | 636,0 | 200 | 640,8 | 100 | 652,0 | 660,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:58:00 | 250 | 636,0 | 200 | 640,8 | 100 | 652,0 | 660,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:57:56 | 250 | 636,0 | 200 | 640,8 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:57:56 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:57:56 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:57:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,6 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:57:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,6 | 284 | 660,7 | 384 | 748,0 | 440 |
| 12.05.2026 14:57:14 | 250 | 636,0 | 200 | 640,7 | 100 | 652,0 | 660,6 | 284 | 660,7 | 384 | 748,0 | 440 |
| 12.05.2026 14:57:14 | 250 | 636,0 | 200 | 640,7 | 100 | 652,0 | 660,6 | 284 | 660,7 | 384 | 748,0 | 440 |
| 12.05.2026 14:57:14 | 250 | 636,0 | 200 | 640,7 | 100 | 652,0 | 660,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:57:14 | 250 | 636,0 | 200 | 640,7 | 100 | 652,0 | 660,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:57:11 | 250 | 636,0 | 200 | 640,7 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:57:10 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:57:10 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:57:10 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:57:10 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,8 | 284 | 660,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:54:59 | 250 | 636,0 | 200 | 640,9 | 100 | 652,0 | 660,8 | 284 | 660,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:54:59 | 250 | 636,0 | 200 | 640,9 | 100 | 652,0 | 660,8 | 284 | 660,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:54:59 | 250 | 636,0 | 200 | 640,9 | 100 | 652,0 | 660,9 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:54:59 | 250 | 636,0 | 200 | 640,9 | 100 | 652,0 | 660,9 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:54:56 | 250 | 636,0 | 200 | 640,9 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:54:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:54:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:54:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,7 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:54:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,7 | 284 | 660,8 | 384 | 748,0 | 440 |
| 12.05.2026 14:53:29 | 250 | 636,0 | 200 | 640,8 | 100 | 652,0 | 660,7 | 284 | 660,8 | 384 | 748,0 | 440 |
| 12.05.2026 14:53:29 | 250 | 636,0 | 200 | 640,8 | 100 | 652,0 | 660,7 | 284 | 660,8 | 384 | 748,0 | 440 |
| 12.05.2026 14:53:29 | 250 | 636,0 | 200 | 640,8 | 100 | 652,0 | 660,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:53:29 | 250 | 636,0 | 200 | 640,8 | 100 | 652,0 | 660,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:53:25 | 250 | 636,0 | 200 | 640,8 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |