RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 15:59:59 | 176 | 627,8 | 76 | 631,0 | 46 | 631,1 | 647,8 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:59:59 | 176 | 627,8 | 76 | 631,0 | 46 | 631,1 | 647,8 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:59:59 | 176 | 627,8 | 76 | 631,0 | 46 | 631,1 | 647,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:59:59 | 176 | 627,8 | 76 | 631,0 | 46 | 631,1 | 647,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:59:57 | 176 | 627,8 | 76 | 631,0 | 46 | 631,1 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:59:57 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:59:57 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:59:57 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:59:57 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:59:57 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 647,4 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:59:16 | 176 | 627,4 | 76 | 631,0 | 46 | 631,1 | 647,4 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:59:16 | 176 | 627,4 | 76 | 631,0 | 46 | 631,1 | 647,4 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:59:16 | 176 | 627,4 | 76 | 631,0 | 46 | 631,1 | 647,4 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:59:16 | 176 | 627,4 | 76 | 631,0 | 46 | 631,1 | 647,4 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:59:14 | 176 | 627,4 | 76 | 631,0 | 46 | 631,1 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:59:14 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:59:14 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:59:13 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:59:13 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:59:13 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 647,7 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:57:45 | 176 | 627,7 | 76 | 631,0 | 46 | 631,1 | 647,7 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:57:45 | 176 | 627,7 | 76 | 631,0 | 46 | 631,1 | 647,7 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:57:45 | 176 | 627,7 | 76 | 631,0 | 46 | 631,1 | 647,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:57:45 | 176 | 627,7 | 76 | 631,0 | 46 | 631,1 | 647,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:57:43 | 176 | 627,7 | 76 | 631,0 | 46 | 631,1 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:57:42 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:57:42 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:57:42 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:57:42 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:57:42 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 647,8 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:57:00 | 176 | 627,8 | 76 | 631,0 | 46 | 631,1 | 647,8 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:57:00 | 176 | 627,8 | 76 | 631,0 | 46 | 631,1 | 647,8 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:57:00 | 176 | 627,8 | 76 | 631,0 | 46 | 631,1 | 647,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:57:00 | 176 | 627,8 | 76 | 631,0 | 46 | 631,1 | 647,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:56:58 | 176 | 627,8 | 76 | 631,0 | 46 | 631,1 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:56:58 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:56:58 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:56:58 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 648,1 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:56:58 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 648,1 | 284 | 648,2 | 384 | 748,0 | 440 |
| 05.05.2026 15:56:16 | 176 | 628,2 | 76 | 631,0 | 46 | 631,1 | 648,1 | 284 | 648,2 | 384 | 748,0 | 440 |
| 05.05.2026 15:56:16 | 176 | 628,2 | 76 | 631,0 | 46 | 631,1 | 648,1 | 284 | 648,2 | 384 | 748,0 | 440 |
| 05.05.2026 15:56:16 | 176 | 628,2 | 76 | 631,0 | 46 | 631,1 | 648,2 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:56:16 | 176 | 628,2 | 76 | 631,0 | 46 | 631,1 | 648,2 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 15:56:13 | 176 | 628,2 | 76 | 631,0 | 46 | 631,1 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:56:12 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:56:12 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:56:12 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 648,3 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 15:56:12 | 126 | 626,7 | 76 | 631,0 | 46 | 631,1 | 648,3 | 284 | 648,4 | 384 | 748,0 | 440 |
| 05.05.2026 15:54:47 | 176 | 628,4 | 76 | 631,0 | 46 | 631,1 | 648,3 | 284 | 648,4 | 384 | 748,0 | 440 |
| 05.05.2026 15:54:47 | 176 | 628,4 | 76 | 631,0 | 46 | 631,1 | 648,3 | 284 | 648,4 | 384 | 748,0 | 440 |