RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 14:59:22 | 208 | 623,0 | 200 | 654,9 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,9 | 146 |
| 28.04.2026 14:59:21 | 208 | 623,0 | 200 | 654,9 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:59:20 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:59:20 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 675,1 | 146 |
| 28.04.2026 14:59:20 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 675,1 | 146 |
| 28.04.2026 14:58:36 | 208 | 623,0 | 200 | 655,0 | 100 | 655,1 | 668,9 | 17 | 669,0 | 46 | 675,1 | 146 |
| 28.04.2026 14:58:35 | 208 | 623,0 | 200 | 655,0 | 100 | 655,1 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:58:35 | 208 | 623,0 | 200 | 655,0 | 100 | 655,1 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:58:34 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:58:34 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 675,4 | 146 |
| 28.04.2026 14:58:34 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 675,4 | 146 |
| 28.04.2026 14:57:52 | 208 | 623,0 | 200 | 655,0 | 100 | 655,4 | 668,9 | 17 | 669,0 | 46 | 675,4 | 146 |
| 28.04.2026 14:57:50 | 208 | 623,0 | 200 | 655,0 | 100 | 655,4 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:57:50 | 208 | 623,0 | 200 | 655,0 | 100 | 655,4 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:57:49 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:57:49 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 675,0 | 146 |
| 28.04.2026 14:57:49 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 675,0 | 146 |
| 28.04.2026 14:57:35 | 258 | 622,0 | 208 | 623,0 | 200 | 655,0 | 668,9 | 17 | 669,0 | 46 | 675,0 | 146 |
| 28.04.2026 14:57:04 | 258 | 622,0 | 208 | 623,0 | 200 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:57:04 | 258 | 622,0 | 208 | 623,0 | 200 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:57:04 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:57:04 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,7 | 146 |
| 28.04.2026 14:56:21 | 208 | 623,0 | 200 | 654,7 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,7 | 146 |
| 28.04.2026 14:56:19 | 208 | 623,0 | 200 | 654,7 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:56:19 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:56:19 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,5 | 146 |
| 28.04.2026 14:55:37 | 208 | 623,0 | 200 | 654,5 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,5 | 146 |
| 28.04.2026 14:55:35 | 208 | 623,0 | 200 | 654,5 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:55:35 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:55:35 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,9 | 146 |
| 28.04.2026 14:54:54 | 208 | 623,0 | 200 | 654,9 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,9 | 146 |
| 28.04.2026 14:54:51 | 208 | 623,0 | 200 | 654,9 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:54:51 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:54:51 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,6 | 146 |
| 28.04.2026 14:54:06 | 208 | 623,0 | 200 | 654,6 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,6 | 146 |
| 28.04.2026 14:54:05 | 208 | 623,0 | 200 | 654,6 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:54:04 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:54:04 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,8 | 146 |
| 28.04.2026 14:52:36 | 208 | 623,0 | 200 | 654,8 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,8 | 146 |
| 28.04.2026 14:52:34 | 208 | 623,0 | 200 | 654,8 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:52:34 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:52:34 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,4 | 146 |
| 28.04.2026 14:51:52 | 208 | 623,0 | 200 | 654,4 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 674,4 | 146 |
| 28.04.2026 14:51:50 | 208 | 623,0 | 200 | 654,4 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:51:49 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:51:49 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 673,7 | 146 |
| 28.04.2026 14:50:22 | 208 | 623,0 | 200 | 653,7 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 673,7 | 146 |
| 28.04.2026 14:50:20 | 208 | 623,0 | 200 | 653,7 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:50:19 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 14:50:19 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 673,9 | 146 |