RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 15:59:39 | 306 | 628,0 | 300 | 628,1 | 100 | 647,9 | 665,0 | 29 | 667,9 | 129 | 698,0 | 144 |
| 24.04.2026 15:59:37 | 306 | 628,0 | 300 | 628,1 | 100 | 647,9 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:59:37 | 306 | 628,0 | 300 | 628,1 | 100 | 647,9 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:59:37 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:59:37 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 667,5 | 129 | 698,0 | 144 |
| 24.04.2026 15:59:37 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 667,5 | 129 | 698,0 | 144 |
| 24.04.2026 15:58:54 | 306 | 628,0 | 300 | 628,1 | 100 | 647,5 | 665,0 | 29 | 667,5 | 129 | 698,0 | 144 |
| 24.04.2026 15:58:52 | 306 | 628,0 | 300 | 628,1 | 100 | 647,5 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:58:52 | 306 | 628,0 | 300 | 628,1 | 100 | 647,5 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:58:52 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:58:52 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 667,9 | 129 | 698,0 | 144 |
| 24.04.2026 15:58:52 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 667,9 | 129 | 698,0 | 144 |
| 24.04.2026 15:58:10 | 306 | 628,0 | 300 | 628,1 | 100 | 647,9 | 665,0 | 29 | 667,9 | 129 | 698,0 | 144 |
| 24.04.2026 15:58:07 | 306 | 628,0 | 300 | 628,1 | 100 | 647,9 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:58:07 | 306 | 628,0 | 300 | 628,1 | 100 | 647,9 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:58:07 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:58:07 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 667,3 | 129 | 698,0 | 144 |
| 24.04.2026 15:58:07 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 667,3 | 129 | 698,0 | 144 |
| 24.04.2026 15:57:26 | 306 | 628,0 | 300 | 628,1 | 100 | 647,3 | 665,0 | 29 | 667,3 | 129 | 698,0 | 144 |
| 24.04.2026 15:57:23 | 306 | 628,0 | 300 | 628,1 | 100 | 647,3 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:57:23 | 306 | 628,0 | 300 | 628,1 | 100 | 647,3 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:57:23 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:57:23 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 667,0 | 129 | 698,0 | 144 |
| 24.04.2026 15:57:23 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 667,0 | 129 | 698,0 | 144 |
| 24.04.2026 15:56:41 | 306 | 628,0 | 300 | 628,1 | 100 | 647,0 | 665,0 | 29 | 667,0 | 129 | 698,0 | 144 |
| 24.04.2026 15:56:38 | 306 | 628,0 | 300 | 628,1 | 100 | 647,0 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:56:38 | 306 | 628,0 | 300 | 628,1 | 100 | 647,0 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:56:38 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:56:38 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 666,7 | 129 | 698,0 | 144 |
| 24.04.2026 15:56:38 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 666,7 | 129 | 698,0 | 144 |
| 24.04.2026 15:55:54 | 306 | 628,0 | 300 | 628,1 | 100 | 646,7 | 665,0 | 29 | 666,7 | 129 | 698,0 | 144 |
| 24.04.2026 15:55:53 | 306 | 628,0 | 300 | 628,1 | 100 | 646,7 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:55:53 | 306 | 628,0 | 300 | 628,1 | 100 | 646,7 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:55:52 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:55:52 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 667,1 | 129 | 698,0 | 144 |
| 24.04.2026 15:55:52 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 667,1 | 129 | 698,0 | 144 |
| 24.04.2026 15:54:26 | 306 | 628,0 | 300 | 628,1 | 100 | 647,1 | 665,0 | 29 | 667,1 | 129 | 698,0 | 144 |
| 24.04.2026 15:54:23 | 306 | 628,0 | 300 | 628,1 | 100 | 647,1 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:54:23 | 306 | 628,0 | 300 | 628,1 | 100 | 647,1 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:54:23 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:54:23 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 667,4 | 129 | 698,0 | 144 |
| 24.04.2026 15:54:23 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 667,4 | 129 | 698,0 | 144 |
| 24.04.2026 15:52:57 | 306 | 628,0 | 300 | 628,1 | 100 | 647,4 | 665,0 | 29 | 667,4 | 129 | 698,0 | 144 |
| 24.04.2026 15:52:53 | 306 | 628,0 | 300 | 628,1 | 100 | 647,4 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:52:53 | 306 | 628,0 | 300 | 628,1 | 100 | 647,4 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:52:52 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |
| 24.04.2026 15:52:52 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 666,9 | 129 | 698,0 | 144 |
| 24.04.2026 15:52:52 | 214 | 623,0 | 206 | 628,0 | 200 | 628,1 | 665,0 | 29 | 666,9 | 129 | 698,0 | 144 |
| 24.04.2026 15:52:12 | 306 | 628,0 | 300 | 628,1 | 100 | 646,9 | 665,0 | 29 | 666,9 | 129 | 698,0 | 144 |
| 24.04.2026 15:52:09 | 306 | 628,0 | 300 | 628,1 | 100 | 646,9 | 665,0 | 29 | 698,0 | 44 | 724,0 | 244 |