RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 14:59:24 | 250 | 656,6 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 676,6 | 265 |
| 23.04.2026 14:59:21 | 250 | 656,6 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:59:21 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:59:20 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 676,2 | 265 |
| 23.04.2026 14:58:39 | 250 | 656,2 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 676,2 | 265 |
| 23.04.2026 14:58:36 | 250 | 656,2 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:58:36 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:58:35 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,9 | 265 |
| 23.04.2026 14:57:55 | 250 | 655,9 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,9 | 265 |
| 23.04.2026 14:57:52 | 250 | 655,9 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:57:51 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:57:51 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 676,2 | 265 |
| 23.04.2026 14:56:23 | 250 | 656,2 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 676,2 | 265 |
| 23.04.2026 14:56:20 | 250 | 656,2 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:56:20 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:56:19 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,1 | 265 |
| 23.04.2026 14:55:59 | 250 | 655,1 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,1 | 265 |
| 23.04.2026 14:55:58 | 250 | 655,1 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:55:58 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:55:58 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,8 | 265 |
| 23.04.2026 14:54:55 | 250 | 654,8 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,8 | 265 |
| 23.04.2026 14:54:51 | 250 | 654,8 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:54:51 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:54:51 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,2 | 265 |
| 23.04.2026 14:54:09 | 250 | 655,2 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,2 | 265 |
| 23.04.2026 14:54:06 | 250 | 655,2 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:54:06 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:54:06 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,9 | 265 |
| 23.04.2026 14:53:23 | 250 | 654,9 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,9 | 265 |
| 23.04.2026 14:53:20 | 250 | 654,9 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:53:20 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:53:20 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,3 | 265 |
| 23.04.2026 14:52:40 | 250 | 655,3 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,3 | 265 |
| 23.04.2026 14:52:37 | 250 | 655,3 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:52:36 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:52:36 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,6 | 265 |
| 23.04.2026 14:51:08 | 250 | 654,6 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,6 | 265 |
| 23.04.2026 14:51:05 | 250 | 654,6 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:51:04 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:51:04 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,4 | 265 |
| 23.04.2026 14:49:38 | 250 | 654,4 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,4 | 265 |
| 23.04.2026 14:49:35 | 250 | 654,4 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:49:35 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:49:34 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,2 | 265 |
| 23.04.2026 14:48:53 | 250 | 654,2 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,2 | 265 |
| 23.04.2026 14:48:50 | 250 | 654,2 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:48:50 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:48:49 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,5 | 265 |
| 23.04.2026 14:48:09 | 250 | 654,5 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,5 | 265 |
| 23.04.2026 14:48:07 | 250 | 654,5 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |