RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 13:59:25 | 250 | 654,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 265 | 698,0 | 280 |
| 23.04.2026 13:59:21 | 250 | 654,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 13:59:21 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 13:59:21 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,2 | 265 |
| 23.04.2026 13:58:39 | 250 | 654,2 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,2 | 265 |
| 23.04.2026 13:58:35 | 250 | 654,2 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 13:58:35 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 13:58:35 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,3 | 265 |
| 23.04.2026 13:57:21 | 250 | 654,3 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,3 | 265 |
| 23.04.2026 13:57:21 | 250 | 654,3 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,3 | 265 |
| 23.04.2026 13:57:20 | 250 | 654,3 | 150 | 663,0 | 100 | 665,0 | 674,0 | 100 | 674,2 | 165 | 674,3 | 265 |
| 23.04.2026 13:57:20 | 250 | 654,3 | 150 | 663,0 | 100 | 665,0 | 674,0 | 100 | 674,2 | 165 | 674,3 | 265 |
| 23.04.2026 13:57:09 | 250 | 654,3 | 150 | 663,0 | 100 | 665,0 | 674,2 | 65 | 674,3 | 165 | 698,0 | 180 |
| 23.04.2026 13:57:09 | 250 | 654,3 | 150 | 663,0 | 100 | 665,0 | 674,2 | 65 | 674,3 | 165 | 698,0 | 180 |
| 23.04.2026 13:57:08 | 250 | 654,3 | 150 | 663,0 | 100 | 665,0 | 674,3 | 100 | 697,9 | 165 | 698,0 | 180 |
| 23.04.2026 13:57:08 | 250 | 654,3 | 150 | 663,0 | 100 | 665,0 | 674,3 | 100 | 697,9 | 165 | 698,0 | 180 |
| 23.04.2026 13:57:05 | 250 | 654,3 | 150 | 663,0 | 100 | 665,0 | 697,9 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:57:05 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 697,9 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:57:05 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 697,9 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:57:05 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 674,1 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:57:05 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 674,1 | 65 | 674,2 | 165 | 698,0 | 180 |
| 23.04.2026 13:56:25 | 250 | 654,2 | 150 | 663,0 | 100 | 665,0 | 674,1 | 65 | 674,2 | 165 | 698,0 | 180 |
| 23.04.2026 13:56:25 | 250 | 654,2 | 150 | 663,0 | 100 | 665,0 | 674,1 | 65 | 674,2 | 165 | 698,0 | 180 |
| 23.04.2026 13:56:24 | 250 | 654,2 | 150 | 663,0 | 100 | 665,0 | 674,2 | 100 | 697,9 | 165 | 698,0 | 180 |
| 23.04.2026 13:56:24 | 250 | 654,2 | 150 | 663,0 | 100 | 665,0 | 674,2 | 100 | 697,9 | 165 | 698,0 | 180 |
| 23.04.2026 13:56:22 | 250 | 654,2 | 150 | 663,0 | 100 | 665,0 | 697,9 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:56:21 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 697,9 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:56:21 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 697,9 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:56:21 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,5 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:56:20 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,5 | 65 | 673,6 | 165 | 698,0 | 180 |
| 23.04.2026 13:55:41 | 250 | 653,6 | 150 | 663,0 | 100 | 665,0 | 673,5 | 65 | 673,6 | 165 | 698,0 | 180 |
| 23.04.2026 13:55:41 | 250 | 653,6 | 150 | 663,0 | 100 | 665,0 | 673,5 | 65 | 673,6 | 165 | 698,0 | 180 |
| 23.04.2026 13:55:40 | 250 | 653,6 | 150 | 663,0 | 100 | 665,0 | 673,6 | 100 | 697,9 | 165 | 698,0 | 180 |
| 23.04.2026 13:55:40 | 250 | 653,6 | 150 | 663,0 | 100 | 665,0 | 673,6 | 100 | 697,9 | 165 | 698,0 | 180 |
| 23.04.2026 13:55:38 | 250 | 653,6 | 150 | 663,0 | 100 | 665,0 | 697,9 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:55:37 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 697,9 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:55:37 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 697,9 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:55:37 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,6 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:55:37 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,6 | 65 | 673,7 | 165 | 698,0 | 180 |
| 23.04.2026 13:54:55 | 250 | 653,7 | 150 | 663,0 | 100 | 665,0 | 673,6 | 65 | 673,7 | 165 | 698,0 | 180 |
| 23.04.2026 13:54:55 | 250 | 653,7 | 150 | 663,0 | 100 | 665,0 | 673,6 | 65 | 673,7 | 165 | 698,0 | 180 |
| 23.04.2026 13:54:54 | 250 | 653,7 | 150 | 663,0 | 100 | 665,0 | 673,7 | 100 | 697,9 | 165 | 698,0 | 180 |
| 23.04.2026 13:54:54 | 250 | 653,7 | 150 | 663,0 | 100 | 665,0 | 673,7 | 100 | 697,9 | 165 | 698,0 | 180 |
| 23.04.2026 13:54:51 | 250 | 653,7 | 150 | 663,0 | 100 | 665,0 | 697,9 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:54:51 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 697,9 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:54:51 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 697,9 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:54:51 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,4 | 65 | 698,0 | 80 | 724,0 | 280 |
| 23.04.2026 13:54:51 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,4 | 65 | 673,5 | 165 | 698,0 | 180 |
| 23.04.2026 13:54:09 | 250 | 653,5 | 150 | 663,0 | 100 | 665,0 | 673,4 | 65 | 673,5 | 165 | 698,0 | 180 |
| 23.04.2026 13:54:09 | 250 | 653,5 | 150 | 663,0 | 100 | 665,0 | 673,4 | 65 | 673,5 | 165 | 698,0 | 180 |