RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 12:58:42 | 188 | 623,0 | 180 | 664,5 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 684,5 | 280 |
| 22.04.2026 12:58:38 | 188 | 623,0 | 180 | 664,5 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:58:37 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:58:37 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 684,6 | 280 |
| 22.04.2026 12:57:56 | 188 | 623,0 | 180 | 664,6 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 684,6 | 280 |
| 22.04.2026 12:57:53 | 188 | 623,0 | 180 | 664,6 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:57:52 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:57:52 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,1 | 280 |
| 22.04.2026 12:57:12 | 188 | 623,0 | 180 | 665,1 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,1 | 280 |
| 22.04.2026 12:57:08 | 188 | 623,0 | 180 | 665,1 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:57:07 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:57:07 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,5 | 280 |
| 22.04.2026 12:56:27 | 188 | 623,0 | 180 | 665,5 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,5 | 280 |
| 22.04.2026 12:56:24 | 188 | 623,0 | 180 | 665,5 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:56:23 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:56:23 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,4 | 280 |
| 22.04.2026 12:55:41 | 188 | 623,0 | 180 | 665,4 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,4 | 280 |
| 22.04.2026 12:55:38 | 188 | 623,0 | 180 | 665,4 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:55:38 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:55:38 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,6 | 280 |
| 22.04.2026 12:54:56 | 188 | 623,0 | 180 | 665,6 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,6 | 280 |
| 22.04.2026 12:54:53 | 188 | 623,0 | 180 | 665,6 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:54:53 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:54:53 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,2 | 280 |
| 22.04.2026 12:54:12 | 188 | 623,0 | 180 | 665,2 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,2 | 280 |
| 22.04.2026 12:54:12 | 188 | 623,0 | 180 | 665,2 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:54:10 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:54:10 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,6 | 280 |
| 22.04.2026 12:53:25 | 188 | 623,0 | 180 | 665,6 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,6 | 280 |
| 22.04.2026 12:53:22 | 188 | 623,0 | 180 | 665,6 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:53:22 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:53:22 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,7 | 280 |
| 22.04.2026 12:52:42 | 188 | 623,0 | 180 | 665,7 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,7 | 280 |
| 22.04.2026 12:52:37 | 188 | 623,0 | 180 | 665,7 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:52:37 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:52:37 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,6 | 280 |
| 22.04.2026 12:51:55 | 188 | 623,0 | 180 | 665,6 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,6 | 280 |
| 22.04.2026 12:51:52 | 188 | 623,0 | 180 | 665,6 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:51:52 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:51:52 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,9 | 280 |
| 22.04.2026 12:50:24 | 188 | 623,0 | 180 | 665,9 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,9 | 280 |
| 22.04.2026 12:50:22 | 188 | 623,0 | 180 | 665,9 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:50:22 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:50:22 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,0 | 280 |
| 22.04.2026 12:49:39 | 188 | 623,0 | 180 | 666,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,0 | 280 |
| 22.04.2026 12:49:37 | 188 | 623,0 | 180 | 666,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:49:37 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 12:49:36 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,2 | 280 |
| 22.04.2026 12:48:10 | 188 | 623,0 | 180 | 666,2 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,2 | 280 |
| 22.04.2026 12:48:07 | 188 | 623,0 | 180 | 666,2 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |