RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 11:59:24 | 188 | 623,0 | 180 | 664,0 | 80 | 675,0 | 684,0 | 135 | 684,8 | 280 | 698,0 | 295 |
| 22.04.2026 11:59:24 | 188 | 623,0 | 180 | 664,0 | 80 | 675,0 | 684,0 | 135 | 684,8 | 280 | 698,0 | 295 |
| 22.04.2026 11:59:20 | 188 | 623,0 | 180 | 664,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:59:20 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:59:20 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:59:20 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,8 | 100 | 684,0 | 135 | 684,8 | 280 |
| 22.04.2026 11:58:41 | 188 | 623,0 | 180 | 663,8 | 80 | 675,0 | 683,8 | 100 | 684,0 | 135 | 684,8 | 280 |
| 22.04.2026 11:58:41 | 188 | 623,0 | 180 | 663,8 | 80 | 675,0 | 683,8 | 100 | 684,0 | 135 | 684,8 | 280 |
| 22.04.2026 11:58:36 | 188 | 623,0 | 180 | 663,8 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:58:36 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:58:36 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:58:36 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,4 | 100 | 684,0 | 135 | 684,8 | 280 |
| 22.04.2026 11:57:56 | 188 | 623,0 | 180 | 663,4 | 80 | 675,0 | 683,4 | 100 | 684,0 | 135 | 684,8 | 280 |
| 22.04.2026 11:57:56 | 188 | 623,0 | 180 | 663,4 | 80 | 675,0 | 683,4 | 100 | 684,0 | 135 | 684,8 | 280 |
| 22.04.2026 11:57:52 | 188 | 623,0 | 180 | 663,4 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:57:51 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:57:51 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:57:51 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,2 | 100 | 684,0 | 135 | 684,8 | 280 |
| 22.04.2026 11:57:11 | 188 | 623,0 | 180 | 663,2 | 80 | 675,0 | 683,2 | 100 | 684,0 | 135 | 684,8 | 280 |
| 22.04.2026 11:57:11 | 188 | 623,0 | 180 | 663,2 | 80 | 675,0 | 683,2 | 100 | 684,0 | 135 | 684,8 | 280 |
| 22.04.2026 11:57:07 | 188 | 623,0 | 180 | 663,2 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:57:07 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:57:07 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:57:07 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,4 | 100 | 684,0 | 135 | 684,8 | 280 |
| 22.04.2026 11:56:25 | 188 | 623,0 | 180 | 663,4 | 80 | 675,0 | 683,4 | 100 | 684,0 | 135 | 684,8 | 280 |
| 22.04.2026 11:56:25 | 188 | 623,0 | 180 | 663,4 | 80 | 675,0 | 683,4 | 100 | 684,0 | 135 | 684,8 | 280 |
| 22.04.2026 11:56:21 | 188 | 623,0 | 180 | 663,4 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:56:21 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:56:21 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:56:21 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,7 | 100 | 684,0 | 135 | 684,8 | 280 |
| 22.04.2026 11:55:42 | 188 | 623,0 | 180 | 663,7 | 80 | 675,0 | 683,7 | 100 | 684,0 | 135 | 684,8 | 280 |
| 22.04.2026 11:55:42 | 188 | 623,0 | 180 | 663,7 | 80 | 675,0 | 683,7 | 100 | 684,0 | 135 | 684,8 | 280 |
| 22.04.2026 11:55:39 | 188 | 623,0 | 180 | 663,7 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:55:38 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:55:38 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,1 | 135 | 684,8 | 280 |
| 22.04.2026 11:54:56 | 188 | 623,0 | 180 | 664,1 | 80 | 675,0 | 684,0 | 35 | 684,1 | 135 | 684,8 | 280 |
| 22.04.2026 11:54:52 | 188 | 623,0 | 180 | 664,1 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:54:52 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:54:52 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,7 | 135 | 684,8 | 280 |
| 22.04.2026 11:54:11 | 188 | 623,0 | 180 | 664,7 | 80 | 675,0 | 684,0 | 35 | 684,7 | 135 | 684,8 | 280 |
| 22.04.2026 11:54:07 | 188 | 623,0 | 180 | 664,7 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:54:06 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:54:06 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 685,1 | 280 |
| 22.04.2026 11:53:26 | 188 | 623,0 | 180 | 665,1 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 685,1 | 280 |
| 22.04.2026 11:53:22 | 188 | 623,0 | 180 | 665,1 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:53:22 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:53:22 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 685,8 | 280 |
| 22.04.2026 11:52:41 | 188 | 623,0 | 180 | 665,8 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 685,8 | 280 |
| 22.04.2026 11:52:37 | 188 | 623,0 | 180 | 665,8 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |
| 22.04.2026 11:52:37 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,0 | 35 | 684,8 | 180 | 698,0 | 195 |