RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 14:59:32 | 200 | 673,0 | 150 | 674,5 | 50 | 680,0 | 694,5 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 14:59:32 | 200 | 673,0 | 150 | 674,5 | 50 | 680,0 | 694,5 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 14:59:32 | 200 | 673,0 | 150 | 674,5 | 50 | 680,0 | 694,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 14:59:32 | 200 | 673,0 | 150 | 674,5 | 50 | 680,0 | 694,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 14:59:28 | 200 | 673,0 | 150 | 674,5 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:59:28 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:59:28 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:59:28 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:59:28 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:59:28 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 694,2 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 14:58:44 | 200 | 673,0 | 150 | 674,2 | 50 | 680,0 | 694,2 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 14:58:44 | 200 | 673,0 | 150 | 674,2 | 50 | 680,0 | 694,2 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 14:58:44 | 200 | 673,0 | 150 | 674,2 | 50 | 680,0 | 694,2 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 14:58:44 | 200 | 673,0 | 150 | 674,2 | 50 | 680,0 | 694,2 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 14:58:41 | 200 | 673,0 | 150 | 674,2 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:58:41 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:58:41 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:58:41 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:58:41 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:58:41 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 694,4 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 14:55:47 | 200 | 673,0 | 150 | 674,4 | 50 | 680,0 | 694,4 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 14:55:47 | 200 | 673,0 | 150 | 674,4 | 50 | 680,0 | 694,4 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 14:55:47 | 200 | 673,0 | 150 | 674,4 | 50 | 680,0 | 694,4 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 14:55:47 | 200 | 673,0 | 150 | 674,4 | 50 | 680,0 | 694,4 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 14:55:43 | 200 | 673,0 | 150 | 674,4 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:55:43 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:55:43 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:55:43 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:55:43 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:55:43 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 694,6 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 14:54:59 | 200 | 673,0 | 150 | 674,6 | 50 | 680,0 | 694,6 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 14:54:59 | 200 | 673,0 | 150 | 674,6 | 50 | 680,0 | 694,6 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 14:54:59 | 200 | 673,0 | 150 | 674,6 | 50 | 680,0 | 694,6 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 14:54:59 | 200 | 673,0 | 150 | 674,6 | 50 | 680,0 | 694,6 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 14:54:55 | 200 | 673,0 | 150 | 674,6 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:54:55 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:54:55 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:54:55 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:54:55 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:54:55 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 694,1 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 14:54:15 | 200 | 673,0 | 150 | 674,1 | 50 | 680,0 | 694,1 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 14:54:15 | 200 | 673,0 | 150 | 674,1 | 50 | 680,0 | 694,1 | 100 | 698,0 | 115 | 724,0 | 315 |
| 20.04.2026 14:54:15 | 200 | 673,0 | 150 | 674,1 | 50 | 680,0 | 694,1 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 14:54:15 | 200 | 673,0 | 150 | 674,1 | 50 | 680,0 | 694,1 | 100 | 723,9 | 115 | 724,0 | 315 |
| 20.04.2026 14:54:11 | 200 | 673,0 | 150 | 674,1 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:54:11 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:54:11 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:54:11 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:54:11 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 20.04.2026 14:54:11 | 150 | 630,8 | 100 | 673,0 | 50 | 680,0 | 694,8 | 100 | 698,0 | 115 | 724,0 | 315 |