RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 16:59:23 | 150 | 691,2 | 50 | 693,0 | 25 | 695,0 | 711,1 | 15 | 711,2 | 115 | 724,0 | 315 |
| 17.04.2026 16:59:23 | 150 | 691,2 | 50 | 693,0 | 25 | 695,0 | 711,1 | 15 | 711,2 | 115 | 724,0 | 315 |
| 17.04.2026 16:59:23 | 150 | 691,2 | 50 | 693,0 | 25 | 695,0 | 711,2 | 100 | 723,9 | 115 | 724,0 | 315 |
| 17.04.2026 16:59:23 | 150 | 691,2 | 50 | 693,0 | 25 | 695,0 | 711,2 | 100 | 723,9 | 115 | 724,0 | 315 |
| 17.04.2026 16:59:21 | 150 | 691,2 | 50 | 693,0 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:59:21 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:59:21 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:59:21 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 711,2 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:59:21 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 711,2 | 15 | 711,3 | 115 | 724,0 | 315 |
| 17.04.2026 16:58:38 | 150 | 691,3 | 50 | 693,0 | 25 | 695,0 | 711,2 | 15 | 711,3 | 115 | 724,0 | 315 |
| 17.04.2026 16:58:38 | 150 | 691,3 | 50 | 693,0 | 25 | 695,0 | 711,2 | 15 | 711,3 | 115 | 724,0 | 315 |
| 17.04.2026 16:58:38 | 150 | 691,3 | 50 | 693,0 | 25 | 695,0 | 711,3 | 100 | 723,9 | 115 | 724,0 | 315 |
| 17.04.2026 16:58:38 | 150 | 691,3 | 50 | 693,0 | 25 | 695,0 | 711,3 | 100 | 723,9 | 115 | 724,0 | 315 |
| 17.04.2026 16:58:37 | 150 | 691,3 | 50 | 693,0 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:58:36 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:58:36 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:58:36 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 711,5 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:58:36 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 711,5 | 15 | 711,6 | 115 | 724,0 | 315 |
| 17.04.2026 16:57:53 | 150 | 691,6 | 50 | 693,0 | 25 | 695,0 | 711,5 | 15 | 711,6 | 115 | 724,0 | 315 |
| 17.04.2026 16:57:53 | 150 | 691,6 | 50 | 693,0 | 25 | 695,0 | 711,5 | 15 | 711,6 | 115 | 724,0 | 315 |
| 17.04.2026 16:57:53 | 150 | 691,6 | 50 | 693,0 | 25 | 695,0 | 711,6 | 100 | 723,9 | 115 | 724,0 | 315 |
| 17.04.2026 16:57:53 | 150 | 691,6 | 50 | 693,0 | 25 | 695,0 | 711,6 | 100 | 723,9 | 115 | 724,0 | 315 |
| 17.04.2026 16:57:50 | 150 | 691,6 | 50 | 693,0 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:57:50 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:57:50 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:57:50 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 712,1 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:57:50 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 712,1 | 15 | 712,2 | 115 | 724,0 | 315 |
| 17.04.2026 16:57:08 | 150 | 692,2 | 50 | 693,0 | 25 | 695,0 | 712,1 | 15 | 712,2 | 115 | 724,0 | 315 |
| 17.04.2026 16:57:08 | 150 | 692,2 | 50 | 693,0 | 25 | 695,0 | 712,1 | 15 | 712,2 | 115 | 724,0 | 315 |
| 17.04.2026 16:57:08 | 150 | 692,2 | 50 | 693,0 | 25 | 695,0 | 712,2 | 100 | 723,9 | 115 | 724,0 | 315 |
| 17.04.2026 16:57:08 | 150 | 692,2 | 50 | 693,0 | 25 | 695,0 | 712,2 | 100 | 723,9 | 115 | 724,0 | 315 |
| 17.04.2026 16:57:05 | 150 | 692,2 | 50 | 693,0 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:57:05 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:57:05 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:57:05 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 711,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:57:05 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 711,9 | 15 | 712,0 | 115 | 724,0 | 315 |
| 17.04.2026 16:56:23 | 150 | 692,0 | 50 | 693,0 | 25 | 695,0 | 711,9 | 15 | 712,0 | 115 | 724,0 | 315 |
| 17.04.2026 16:56:23 | 150 | 692,0 | 50 | 693,0 | 25 | 695,0 | 711,9 | 15 | 712,0 | 115 | 724,0 | 315 |
| 17.04.2026 16:56:23 | 150 | 692,0 | 50 | 693,0 | 25 | 695,0 | 712,0 | 100 | 723,9 | 115 | 724,0 | 315 |
| 17.04.2026 16:56:23 | 150 | 692,0 | 50 | 693,0 | 25 | 695,0 | 712,0 | 100 | 723,9 | 115 | 724,0 | 315 |
| 17.04.2026 16:56:22 | 150 | 692,0 | 50 | 693,0 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:56:20 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:56:20 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:56:20 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 713,5 | 15 | 724,0 | 215 | 748,0 | 221 |
| 17.04.2026 16:56:20 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 713,5 | 15 | 713,6 | 115 | 724,0 | 315 |
| 17.04.2026 16:55:37 | 150 | 693,0 | 125 | 693,6 | 25 | 695,0 | 713,5 | 15 | 713,6 | 115 | 724,0 | 315 |
| 17.04.2026 16:55:37 | 150 | 693,0 | 125 | 693,6 | 25 | 695,0 | 713,5 | 15 | 713,6 | 115 | 724,0 | 315 |
| 17.04.2026 16:55:37 | 150 | 693,0 | 125 | 693,6 | 25 | 695,0 | 713,6 | 100 | 723,9 | 115 | 724,0 | 315 |
| 17.04.2026 16:55:37 | 150 | 693,0 | 125 | 693,6 | 25 | 695,0 | 713,6 | 100 | 723,9 | 115 | 724,0 | 315 |
| 17.04.2026 16:55:35 | 150 | 693,0 | 125 | 693,6 | 25 | 695,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |