RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 11:59:20 | 158 | 623,0 | 150 | 670,0 | 100 | 673,9 | 693,8 | 145 | 693,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:59:20 | 158 | 623,0 | 150 | 670,0 | 100 | 673,9 | 693,8 | 145 | 693,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:59:20 | 158 | 623,0 | 150 | 670,0 | 100 | 673,9 | 693,9 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:59:20 | 158 | 623,0 | 150 | 670,0 | 100 | 673,9 | 693,9 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:59:17 | 158 | 623,0 | 150 | 670,0 | 100 | 673,9 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:59:17 | 158 | 623,0 | 150 | 670,0 | 100 | 673,9 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:59:17 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:59:17 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:59:17 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 694,0 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:59:17 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 694,0 | 145 | 694,1 | 245 | 698,0 | 260 |
| 17.04.2026 11:59:17 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 694,0 | 145 | 694,1 | 245 | 698,0 | 260 |
| 17.04.2026 11:58:35 | 158 | 623,0 | 150 | 670,0 | 100 | 674,1 | 694,0 | 145 | 694,1 | 245 | 698,0 | 260 |
| 17.04.2026 11:58:35 | 158 | 623,0 | 150 | 670,0 | 100 | 674,1 | 694,0 | 145 | 694,1 | 245 | 698,0 | 260 |
| 17.04.2026 11:58:34 | 158 | 623,0 | 150 | 670,0 | 100 | 674,1 | 694,1 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:58:34 | 158 | 623,0 | 150 | 670,0 | 100 | 674,1 | 694,1 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:58:31 | 158 | 623,0 | 150 | 670,0 | 100 | 674,1 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:58:31 | 158 | 623,0 | 150 | 670,0 | 100 | 674,1 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:58:31 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:58:31 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:58:31 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 694,6 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:58:31 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 694,6 | 145 | 694,7 | 245 | 698,0 | 260 |
| 17.04.2026 11:58:31 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 694,6 | 145 | 694,7 | 245 | 698,0 | 260 |
| 17.04.2026 11:57:05 | 158 | 623,0 | 150 | 670,0 | 100 | 674,7 | 694,6 | 145 | 694,7 | 245 | 698,0 | 260 |
| 17.04.2026 11:57:05 | 158 | 623,0 | 150 | 670,0 | 100 | 674,7 | 694,6 | 145 | 694,7 | 245 | 698,0 | 260 |
| 17.04.2026 11:57:04 | 158 | 623,0 | 150 | 670,0 | 100 | 674,7 | 694,7 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:57:04 | 158 | 623,0 | 150 | 670,0 | 100 | 674,7 | 694,7 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:57:02 | 158 | 623,0 | 150 | 670,0 | 100 | 674,7 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:57:02 | 158 | 623,0 | 150 | 670,0 | 100 | 674,7 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:57:02 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:57:02 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:57:02 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 694,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:57:01 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 694,9 | 145 | 695,0 | 245 | 698,0 | 260 |
| 17.04.2026 11:57:01 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 694,9 | 145 | 695,0 | 245 | 698,0 | 260 |
| 17.04.2026 11:56:20 | 158 | 623,0 | 150 | 670,0 | 100 | 675,0 | 694,9 | 145 | 695,0 | 245 | 698,0 | 260 |
| 17.04.2026 11:56:20 | 158 | 623,0 | 150 | 670,0 | 100 | 675,0 | 694,9 | 145 | 695,0 | 245 | 698,0 | 260 |
| 17.04.2026 11:56:19 | 158 | 623,0 | 150 | 670,0 | 100 | 675,0 | 695,0 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:56:19 | 158 | 623,0 | 150 | 670,0 | 100 | 675,0 | 695,0 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:56:17 | 158 | 623,0 | 150 | 670,0 | 100 | 675,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:56:17 | 158 | 623,0 | 150 | 670,0 | 100 | 675,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:56:17 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:56:17 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:56:16 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 695,1 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:56:16 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 695,1 | 145 | 695,2 | 245 | 698,0 | 260 |
| 17.04.2026 11:56:16 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 695,1 | 145 | 695,2 | 245 | 698,0 | 260 |
| 17.04.2026 11:54:49 | 158 | 623,0 | 150 | 670,0 | 100 | 675,2 | 695,1 | 145 | 695,2 | 245 | 698,0 | 260 |
| 17.04.2026 11:54:49 | 158 | 623,0 | 150 | 670,0 | 100 | 675,2 | 695,1 | 145 | 695,2 | 245 | 698,0 | 260 |
| 17.04.2026 11:54:48 | 158 | 623,0 | 150 | 670,0 | 100 | 675,2 | 695,2 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:54:48 | 158 | 623,0 | 150 | 670,0 | 100 | 675,2 | 695,2 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:54:46 | 158 | 623,0 | 150 | 670,0 | 100 | 675,2 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:54:46 | 158 | 623,0 | 150 | 670,0 | 100 | 675,2 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |