RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 09:59:59 | 158 | 623,0 | 150 | 669,1 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 09:59:59 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 09:59:59 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 09:59:59 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,5 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 09:59:59 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,5 | 145 | 689,6 | 245 | 698,0 | 260 |
| 17.04.2026 09:59:17 | 158 | 623,0 | 150 | 669,6 | 50 | 670,0 | 689,5 | 145 | 689,6 | 245 | 698,0 | 260 |
| 17.04.2026 09:59:17 | 158 | 623,0 | 150 | 669,6 | 50 | 670,0 | 689,5 | 145 | 689,6 | 245 | 698,0 | 260 |
| 17.04.2026 09:59:17 | 158 | 623,0 | 150 | 669,6 | 50 | 670,0 | 689,6 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 09:59:17 | 158 | 623,0 | 150 | 669,6 | 50 | 670,0 | 689,6 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 09:59:14 | 158 | 623,0 | 150 | 669,6 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 09:59:13 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 09:59:13 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 09:59:13 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,6 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 09:59:13 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,6 | 145 | 689,7 | 245 | 698,0 | 260 |
| 17.04.2026 09:58:33 | 158 | 623,0 | 150 | 669,7 | 50 | 670,0 | 689,6 | 145 | 689,7 | 245 | 698,0 | 260 |
| 17.04.2026 09:58:33 | 158 | 623,0 | 150 | 669,7 | 50 | 670,0 | 689,6 | 145 | 689,7 | 245 | 698,0 | 260 |
| 17.04.2026 09:58:33 | 158 | 623,0 | 150 | 669,7 | 50 | 670,0 | 689,7 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 09:58:33 | 158 | 623,0 | 150 | 669,7 | 50 | 670,0 | 689,7 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 09:58:30 | 158 | 623,0 | 150 | 669,7 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 09:58:30 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 09:58:30 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 09:58:30 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,3 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 09:58:30 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,3 | 145 | 689,4 | 245 | 698,0 | 260 |
| 17.04.2026 09:58:17 | 158 | 623,0 | 150 | 669,4 | 50 | 670,0 | 689,3 | 145 | 689,4 | 245 | 698,0 | 260 |
| 17.04.2026 09:58:17 | 158 | 623,0 | 150 | 669,4 | 50 | 670,0 | 689,3 | 145 | 689,4 | 245 | 698,0 | 260 |
| 17.04.2026 09:58:17 | 158 | 623,0 | 150 | 669,4 | 50 | 670,0 | 689,4 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 09:58:17 | 158 | 623,0 | 150 | 669,4 | 50 | 670,0 | 689,4 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 09:57:47 | 158 | 623,0 | 150 | 669,4 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 09:57:47 | 158 | 623,0 | 150 | 669,4 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 09:57:47 | 158 | 623,0 | 150 | 669,4 | 50 | 670,0 | 718,9 | 15 | 719,0 | 115 | 724,0 | 315 |
| 17.04.2026 09:57:45 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 718,9 | 15 | 719,0 | 115 | 724,0 | 315 |
| 17.04.2026 09:57:45 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 718,9 | 15 | 719,0 | 115 | 724,0 | 315 |
| 17.04.2026 09:57:45 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 698,0 | 15 | 719,0 | 115 | 724,0 | 315 |
| 17.04.2026 09:57:45 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 698,0 | 15 | 719,0 | 115 | 724,0 | 315 |
| 17.04.2026 09:57:45 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,3 | 100 | 698,0 | 115 | 719,0 | 215 |
| 17.04.2026 09:57:03 | 158 | 623,0 | 150 | 669,3 | 50 | 670,0 | 689,3 | 100 | 698,0 | 115 | 719,0 | 215 |
| 17.04.2026 09:57:03 | 158 | 623,0 | 150 | 669,3 | 50 | 670,0 | 689,3 | 100 | 698,0 | 115 | 719,0 | 215 |
| 17.04.2026 09:57:03 | 158 | 623,0 | 150 | 669,3 | 50 | 670,0 | 689,3 | 100 | 718,9 | 115 | 719,0 | 215 |
| 17.04.2026 09:57:03 | 158 | 623,0 | 150 | 669,3 | 50 | 670,0 | 689,3 | 100 | 718,9 | 115 | 719,0 | 215 |
| 17.04.2026 09:57:00 | 158 | 623,0 | 150 | 669,3 | 50 | 670,0 | 718,9 | 15 | 719,0 | 115 | 724,0 | 315 |
| 17.04.2026 09:57:00 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 718,9 | 15 | 719,0 | 115 | 724,0 | 315 |
| 17.04.2026 09:57:00 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 718,9 | 15 | 719,0 | 115 | 724,0 | 315 |
| 17.04.2026 09:57:00 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 698,0 | 15 | 719,0 | 115 | 724,0 | 315 |
| 17.04.2026 09:57:00 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 698,0 | 15 | 719,0 | 115 | 724,0 | 315 |
| 17.04.2026 09:57:00 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,6 | 100 | 698,0 | 115 | 719,0 | 215 |
| 17.04.2026 09:56:19 | 158 | 623,0 | 150 | 669,6 | 50 | 670,0 | 689,6 | 100 | 698,0 | 115 | 719,0 | 215 |
| 17.04.2026 09:56:19 | 158 | 623,0 | 150 | 669,6 | 50 | 670,0 | 689,6 | 100 | 698,0 | 115 | 719,0 | 215 |
| 17.04.2026 09:56:19 | 158 | 623,0 | 150 | 669,6 | 50 | 670,0 | 689,6 | 100 | 718,9 | 115 | 719,0 | 215 |
| 17.04.2026 09:56:19 | 158 | 623,0 | 150 | 669,6 | 50 | 670,0 | 689,6 | 100 | 718,9 | 115 | 719,0 | 215 |
| 17.04.2026 09:56:16 | 158 | 623,0 | 150 | 669,6 | 50 | 670,0 | 718,9 | 15 | 719,0 | 115 | 724,0 | 315 |