RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 13:59:23 | 300 | 675,0 | 200 | 677,4 | 100 | 680,0 | 697,3 | 140 | 697,4 | 240 | 719,0 | 340 |
| 15.04.2026 13:59:23 | 300 | 675,0 | 200 | 677,4 | 100 | 680,0 | 697,3 | 140 | 697,4 | 240 | 719,0 | 340 |
| 15.04.2026 13:59:23 | 300 | 675,0 | 200 | 677,4 | 100 | 680,0 | 697,4 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 13:59:23 | 300 | 675,0 | 200 | 677,4 | 100 | 680,0 | 697,4 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 13:59:20 | 300 | 675,0 | 200 | 677,4 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:59:20 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:59:20 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:59:20 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,1 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:59:20 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,1 | 140 | 697,2 | 240 | 719,0 | 340 |
| 15.04.2026 13:58:39 | 300 | 675,0 | 200 | 677,2 | 100 | 680,0 | 697,1 | 140 | 697,2 | 240 | 719,0 | 340 |
| 15.04.2026 13:58:39 | 300 | 675,0 | 200 | 677,2 | 100 | 680,0 | 697,1 | 140 | 697,2 | 240 | 719,0 | 340 |
| 15.04.2026 13:58:39 | 300 | 675,0 | 200 | 677,2 | 100 | 680,0 | 697,2 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 13:58:39 | 300 | 675,0 | 200 | 677,2 | 100 | 680,0 | 697,2 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 13:58:35 | 300 | 675,0 | 200 | 677,2 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:58:35 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:58:35 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:58:35 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 696,7 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:58:35 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 696,7 | 140 | 696,8 | 240 | 719,0 | 340 |
| 15.04.2026 13:57:53 | 300 | 675,0 | 200 | 676,8 | 100 | 680,0 | 696,7 | 140 | 696,8 | 240 | 719,0 | 340 |
| 15.04.2026 13:57:53 | 300 | 675,0 | 200 | 676,8 | 100 | 680,0 | 696,7 | 140 | 696,8 | 240 | 719,0 | 340 |
| 15.04.2026 13:57:53 | 300 | 675,0 | 200 | 676,8 | 100 | 680,0 | 696,8 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 13:57:53 | 300 | 675,0 | 200 | 676,8 | 100 | 680,0 | 696,8 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 13:57:50 | 300 | 675,0 | 200 | 676,8 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:57:50 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:57:50 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:57:50 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,0 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:57:50 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,0 | 140 | 697,1 | 240 | 719,0 | 340 |
| 15.04.2026 13:57:36 | 300 | 675,0 | 200 | 677,1 | 100 | 680,0 | 697,0 | 140 | 697,1 | 240 | 719,0 | 340 |
| 15.04.2026 13:57:36 | 300 | 675,0 | 200 | 677,1 | 100 | 680,0 | 697,0 | 140 | 697,1 | 240 | 719,0 | 340 |
| 15.04.2026 13:57:35 | 300 | 675,0 | 200 | 677,1 | 100 | 680,0 | 697,1 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 13:57:35 | 300 | 675,0 | 200 | 677,1 | 100 | 680,0 | 697,1 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 13:57:04 | 300 | 675,0 | 200 | 677,1 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:57:04 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:57:04 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:57:04 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 696,4 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:57:04 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 696,4 | 140 | 696,5 | 240 | 719,0 | 340 |
| 15.04.2026 13:55:39 | 300 | 675,0 | 200 | 676,5 | 100 | 680,0 | 696,4 | 140 | 696,5 | 240 | 719,0 | 340 |
| 15.04.2026 13:55:39 | 300 | 675,0 | 200 | 676,5 | 100 | 680,0 | 696,4 | 140 | 696,5 | 240 | 719,0 | 340 |
| 15.04.2026 13:55:38 | 300 | 675,0 | 200 | 676,5 | 100 | 680,0 | 696,5 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 13:55:38 | 300 | 675,0 | 200 | 676,5 | 100 | 680,0 | 696,5 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 13:55:35 | 300 | 675,0 | 200 | 676,5 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:55:35 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:55:35 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:55:35 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 13:55:35 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,9 | 140 | 696,0 | 240 | 719,0 | 340 |
| 15.04.2026 13:54:08 | 300 | 675,0 | 200 | 676,0 | 100 | 680,0 | 695,9 | 140 | 696,0 | 240 | 719,0 | 340 |
| 15.04.2026 13:54:08 | 300 | 675,0 | 200 | 676,0 | 100 | 680,0 | 695,9 | 140 | 696,0 | 240 | 719,0 | 340 |
| 15.04.2026 13:54:07 | 300 | 675,0 | 200 | 676,0 | 100 | 680,0 | 696,0 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 13:54:07 | 300 | 675,0 | 200 | 676,0 | 100 | 680,0 | 696,0 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 13:54:05 | 300 | 675,0 | 200 | 676,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |