RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 14:58:38 | 250 | 658,0 | 200 | 673,0 | 100 | 675,4 | 695,3 | 17 | 695,4 | 117 | 724,0 | 317 |
| 14.04.2026 14:58:38 | 250 | 658,0 | 200 | 673,0 | 100 | 675,4 | 695,3 | 17 | 695,4 | 117 | 724,0 | 317 |
| 14.04.2026 14:58:38 | 250 | 658,0 | 200 | 673,0 | 100 | 675,4 | 695,4 | 100 | 723,9 | 117 | 724,0 | 317 |
| 14.04.2026 14:58:38 | 250 | 658,0 | 200 | 673,0 | 100 | 675,4 | 695,4 | 100 | 723,9 | 117 | 724,0 | 317 |
| 14.04.2026 14:58:35 | 250 | 658,0 | 200 | 673,0 | 100 | 675,4 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:58:35 | 250 | 658,0 | 200 | 673,0 | 100 | 675,4 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:58:35 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:58:35 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:58:35 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 695,4 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:58:35 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 695,4 | 17 | 695,5 | 117 | 724,0 | 317 |
| 14.04.2026 14:58:35 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 695,4 | 17 | 695,5 | 117 | 724,0 | 317 |
| 14.04.2026 14:57:55 | 250 | 658,0 | 200 | 673,0 | 100 | 675,5 | 695,4 | 17 | 695,5 | 117 | 724,0 | 317 |
| 14.04.2026 14:57:55 | 250 | 658,0 | 200 | 673,0 | 100 | 675,5 | 695,4 | 17 | 695,5 | 117 | 724,0 | 317 |
| 14.04.2026 14:57:55 | 250 | 658,0 | 200 | 673,0 | 100 | 675,5 | 695,5 | 100 | 723,9 | 117 | 724,0 | 317 |
| 14.04.2026 14:57:55 | 250 | 658,0 | 200 | 673,0 | 100 | 675,5 | 695,5 | 100 | 723,9 | 117 | 724,0 | 317 |
| 14.04.2026 14:57:51 | 250 | 658,0 | 200 | 673,0 | 100 | 675,5 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:57:51 | 250 | 658,0 | 200 | 673,0 | 100 | 675,5 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:57:51 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:57:51 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:57:51 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 695,5 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:57:50 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 695,5 | 17 | 695,6 | 117 | 724,0 | 317 |
| 14.04.2026 14:57:50 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 695,5 | 17 | 695,6 | 117 | 724,0 | 317 |
| 14.04.2026 14:57:09 | 250 | 658,0 | 200 | 673,0 | 100 | 675,6 | 695,5 | 17 | 695,6 | 117 | 724,0 | 317 |
| 14.04.2026 14:57:09 | 250 | 658,0 | 200 | 673,0 | 100 | 675,6 | 695,5 | 17 | 695,6 | 117 | 724,0 | 317 |
| 14.04.2026 14:57:09 | 250 | 658,0 | 200 | 673,0 | 100 | 675,6 | 695,6 | 100 | 723,9 | 117 | 724,0 | 317 |
| 14.04.2026 14:57:09 | 250 | 658,0 | 200 | 673,0 | 100 | 675,6 | 695,6 | 100 | 723,9 | 117 | 724,0 | 317 |
| 14.04.2026 14:57:05 | 250 | 658,0 | 200 | 673,0 | 100 | 675,6 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:57:05 | 250 | 658,0 | 200 | 673,0 | 100 | 675,6 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:57:05 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:57:05 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:57:05 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 695,8 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:57:05 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 695,8 | 17 | 695,9 | 117 | 724,0 | 317 |
| 14.04.2026 14:57:05 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 695,8 | 17 | 695,9 | 117 | 724,0 | 317 |
| 14.04.2026 14:56:25 | 250 | 658,0 | 200 | 673,0 | 100 | 675,9 | 695,8 | 17 | 695,9 | 117 | 724,0 | 317 |
| 14.04.2026 14:56:25 | 250 | 658,0 | 200 | 673,0 | 100 | 675,9 | 695,8 | 17 | 695,9 | 117 | 724,0 | 317 |
| 14.04.2026 14:56:25 | 250 | 658,0 | 200 | 673,0 | 100 | 675,9 | 695,9 | 100 | 723,9 | 117 | 724,0 | 317 |
| 14.04.2026 14:56:25 | 250 | 658,0 | 200 | 673,0 | 100 | 675,9 | 695,9 | 100 | 723,9 | 117 | 724,0 | 317 |
| 14.04.2026 14:56:22 | 250 | 658,0 | 200 | 673,0 | 100 | 675,9 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:56:22 | 250 | 658,0 | 200 | 673,0 | 100 | 675,9 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:56:21 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:56:21 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:56:21 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 695,6 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:56:21 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 695,6 | 17 | 695,7 | 117 | 724,0 | 317 |
| 14.04.2026 14:56:21 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 695,6 | 17 | 695,7 | 117 | 724,0 | 317 |
| 14.04.2026 14:55:39 | 250 | 658,0 | 200 | 673,0 | 100 | 675,7 | 695,6 | 17 | 695,7 | 117 | 724,0 | 317 |
| 14.04.2026 14:55:39 | 250 | 658,0 | 200 | 673,0 | 100 | 675,7 | 695,6 | 17 | 695,7 | 117 | 724,0 | 317 |
| 14.04.2026 14:55:39 | 250 | 658,0 | 200 | 673,0 | 100 | 675,7 | 695,7 | 100 | 723,9 | 117 | 724,0 | 317 |
| 14.04.2026 14:55:39 | 250 | 658,0 | 200 | 673,0 | 100 | 675,7 | 695,7 | 100 | 723,9 | 117 | 724,0 | 317 |
| 14.04.2026 14:55:35 | 250 | 658,0 | 200 | 673,0 | 100 | 675,7 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |
| 14.04.2026 14:55:35 | 250 | 658,0 | 200 | 673,0 | 100 | 675,7 | 723,9 | 17 | 724,0 | 217 | 749,0 | 267 |