RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 16:58:59 | 158 | 623,0 | 150 | 658,0 | 100 | 660,8 | 680,7 | 17 | 680,8 | 117 | 724,0 | 317 |
| 13.04.2026 16:58:59 | 158 | 623,0 | 150 | 658,0 | 100 | 660,8 | 680,7 | 17 | 680,8 | 117 | 724,0 | 317 |
| 13.04.2026 16:58:59 | 158 | 623,0 | 150 | 658,0 | 100 | 660,8 | 680,8 | 100 | 723,9 | 117 | 724,0 | 317 |
| 13.04.2026 16:58:59 | 158 | 623,0 | 150 | 658,0 | 100 | 660,8 | 680,8 | 100 | 723,9 | 117 | 724,0 | 317 |
| 13.04.2026 16:58:56 | 158 | 623,0 | 150 | 658,0 | 100 | 660,8 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:58:56 | 158 | 623,0 | 150 | 658,0 | 100 | 660,8 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:58:56 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:58:56 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:58:56 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 680,2 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:58:56 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 680,2 | 17 | 680,3 | 117 | 724,0 | 317 |
| 13.04.2026 16:58:56 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 680,2 | 17 | 680,3 | 117 | 724,0 | 317 |
| 13.04.2026 16:57:29 | 158 | 623,0 | 150 | 658,0 | 100 | 660,3 | 680,2 | 17 | 680,3 | 117 | 724,0 | 317 |
| 13.04.2026 16:57:29 | 158 | 623,0 | 150 | 658,0 | 100 | 660,3 | 680,2 | 17 | 680,3 | 117 | 724,0 | 317 |
| 13.04.2026 16:57:29 | 158 | 623,0 | 150 | 658,0 | 100 | 660,3 | 680,3 | 100 | 723,9 | 117 | 724,0 | 317 |
| 13.04.2026 16:57:29 | 158 | 623,0 | 150 | 658,0 | 100 | 660,3 | 680,3 | 100 | 723,9 | 117 | 724,0 | 317 |
| 13.04.2026 16:57:26 | 158 | 623,0 | 150 | 658,0 | 100 | 660,3 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:57:26 | 158 | 623,0 | 150 | 658,0 | 100 | 660,3 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:57:26 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:57:26 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:57:26 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 680,1 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:57:26 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 680,1 | 17 | 680,2 | 117 | 724,0 | 317 |
| 13.04.2026 16:57:26 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 680,1 | 17 | 680,2 | 117 | 724,0 | 317 |
| 13.04.2026 16:56:45 | 158 | 623,0 | 150 | 658,0 | 100 | 660,2 | 680,1 | 17 | 680,2 | 117 | 724,0 | 317 |
| 13.04.2026 16:56:45 | 158 | 623,0 | 150 | 658,0 | 100 | 660,2 | 680,1 | 17 | 680,2 | 117 | 724,0 | 317 |
| 13.04.2026 16:56:45 | 158 | 623,0 | 150 | 658,0 | 100 | 660,2 | 680,2 | 100 | 723,9 | 117 | 724,0 | 317 |
| 13.04.2026 16:56:45 | 158 | 623,0 | 150 | 658,0 | 100 | 660,2 | 680,2 | 100 | 723,9 | 117 | 724,0 | 317 |
| 13.04.2026 16:56:42 | 158 | 623,0 | 150 | 658,0 | 100 | 660,2 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:56:42 | 158 | 623,0 | 150 | 658,0 | 100 | 660,2 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:56:42 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:56:42 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:56:42 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 679,4 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:56:42 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 679,4 | 17 | 679,5 | 117 | 724,0 | 317 |
| 13.04.2026 16:56:42 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 679,4 | 17 | 679,5 | 117 | 724,0 | 317 |
| 13.04.2026 16:55:59 | 158 | 623,0 | 150 | 658,0 | 100 | 659,5 | 679,4 | 17 | 679,5 | 117 | 724,0 | 317 |
| 13.04.2026 16:55:59 | 158 | 623,0 | 150 | 658,0 | 100 | 659,5 | 679,4 | 17 | 679,5 | 117 | 724,0 | 317 |
| 13.04.2026 16:55:59 | 158 | 623,0 | 150 | 658,0 | 100 | 659,5 | 679,5 | 100 | 723,9 | 117 | 724,0 | 317 |
| 13.04.2026 16:55:59 | 158 | 623,0 | 150 | 658,0 | 100 | 659,5 | 679,5 | 100 | 723,9 | 117 | 724,0 | 317 |
| 13.04.2026 16:55:56 | 158 | 623,0 | 150 | 658,0 | 100 | 659,5 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:55:56 | 158 | 623,0 | 150 | 658,0 | 100 | 659,5 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:55:55 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:55:55 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:55:55 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 679,7 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:55:55 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 679,7 | 17 | 679,8 | 117 | 724,0 | 317 |
| 13.04.2026 16:55:55 | 108 | 621,0 | 58 | 623,0 | 50 | 658,0 | 679,7 | 17 | 679,8 | 117 | 724,0 | 317 |
| 13.04.2026 16:54:29 | 158 | 623,0 | 150 | 658,0 | 100 | 659,8 | 679,7 | 17 | 679,8 | 117 | 724,0 | 317 |
| 13.04.2026 16:54:29 | 158 | 623,0 | 150 | 658,0 | 100 | 659,8 | 679,7 | 17 | 679,8 | 117 | 724,0 | 317 |
| 13.04.2026 16:54:29 | 158 | 623,0 | 150 | 658,0 | 100 | 659,8 | 679,8 | 100 | 723,9 | 117 | 724,0 | 317 |
| 13.04.2026 16:54:29 | 158 | 623,0 | 150 | 658,0 | 100 | 659,8 | 679,8 | 100 | 723,9 | 117 | 724,0 | 317 |
| 13.04.2026 16:54:26 | 158 | 623,0 | 150 | 658,0 | 100 | 659,8 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |
| 13.04.2026 16:54:26 | 158 | 623,0 | 150 | 658,0 | 100 | 659,8 | 723,9 | 17 | 724,0 | 217 | 725,0 | 317 |