RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 14:59:52 | 160 | 660,9 | 60 | 663,0 | 10 | 664,0 | 680,9 | 100 | 682,4 | 150 | 749,0 | 200 |
| 09.04.2026 14:59:52 | 160 | 660,9 | 60 | 663,0 | 10 | 664,0 | 680,9 | 100 | 682,4 | 150 | 749,0 | 200 |
| 09.04.2026 14:59:52 | 160 | 660,9 | 60 | 663,0 | 10 | 664,0 | 680,9 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 14:59:52 | 160 | 660,9 | 60 | 663,0 | 10 | 664,0 | 680,9 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 14:59:49 | 160 | 660,9 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:59:49 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:59:49 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:59:49 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:59:49 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:59:49 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 681,2 | 100 | 682,4 | 150 | 749,0 | 200 |
| 09.04.2026 14:58:23 | 160 | 661,2 | 60 | 663,0 | 10 | 664,0 | 681,2 | 100 | 682,4 | 150 | 749,0 | 200 |
| 09.04.2026 14:58:23 | 160 | 661,2 | 60 | 663,0 | 10 | 664,0 | 681,2 | 100 | 682,4 | 150 | 749,0 | 200 |
| 09.04.2026 14:58:23 | 160 | 661,2 | 60 | 663,0 | 10 | 664,0 | 681,2 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 14:58:23 | 160 | 661,2 | 60 | 663,0 | 10 | 664,0 | 681,2 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 14:58:20 | 160 | 661,2 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:58:20 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:58:20 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:58:20 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:58:20 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:58:20 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 681,4 | 100 | 682,4 | 150 | 749,0 | 200 |
| 09.04.2026 14:57:36 | 160 | 661,4 | 60 | 663,0 | 10 | 664,0 | 681,4 | 100 | 682,4 | 150 | 749,0 | 200 |
| 09.04.2026 14:57:36 | 160 | 661,4 | 60 | 663,0 | 10 | 664,0 | 681,4 | 100 | 682,4 | 150 | 749,0 | 200 |
| 09.04.2026 14:57:36 | 160 | 661,4 | 60 | 663,0 | 10 | 664,0 | 681,4 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 14:57:36 | 160 | 661,4 | 60 | 663,0 | 10 | 664,0 | 681,4 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 14:57:33 | 160 | 661,4 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:57:33 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:57:33 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:57:33 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:57:33 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:57:33 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 681,6 | 100 | 682,4 | 150 | 749,0 | 200 |
| 09.04.2026 14:56:51 | 160 | 661,6 | 60 | 663,0 | 10 | 664,0 | 681,6 | 100 | 682,4 | 150 | 749,0 | 200 |
| 09.04.2026 14:56:51 | 160 | 661,6 | 60 | 663,0 | 10 | 664,0 | 681,6 | 100 | 682,4 | 150 | 749,0 | 200 |
| 09.04.2026 14:56:51 | 160 | 661,6 | 60 | 663,0 | 10 | 664,0 | 681,6 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 14:56:51 | 160 | 661,6 | 60 | 663,0 | 10 | 664,0 | 681,6 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 14:56:48 | 160 | 661,6 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:56:47 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:56:47 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:56:47 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:56:47 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:56:47 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 681,8 | 100 | 682,4 | 150 | 749,0 | 200 |
| 09.04.2026 14:54:37 | 160 | 661,8 | 60 | 663,0 | 10 | 664,0 | 681,8 | 100 | 682,4 | 150 | 749,0 | 200 |
| 09.04.2026 14:54:37 | 160 | 661,8 | 60 | 663,0 | 10 | 664,0 | 681,8 | 100 | 682,4 | 150 | 749,0 | 200 |
| 09.04.2026 14:54:37 | 160 | 661,8 | 60 | 663,0 | 10 | 664,0 | 681,8 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 14:54:37 | 160 | 661,8 | 60 | 663,0 | 10 | 664,0 | 681,8 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 14:54:34 | 160 | 661,8 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:54:33 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:54:33 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:54:33 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:54:33 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 14:54:33 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 681,6 | 100 | 682,4 | 150 | 749,0 | 200 |