RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 14:59:35 | 197 | 591,0 | 147 | 618,5 | 47 | 625,0 | 638,5 | 100 | 639,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:59:35 | 197 | 591,0 | 147 | 618,5 | 47 | 625,0 | 638,5 | 100 | 639,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:59:35 | 197 | 591,0 | 147 | 618,5 | 47 | 625,0 | 638,5 | 100 | 648,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:59:35 | 197 | 591,0 | 147 | 618,5 | 47 | 625,0 | 638,5 | 100 | 648,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:59:32 | 197 | 591,0 | 147 | 618,5 | 47 | 625,0 | 648,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:59:32 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 648,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:59:32 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 648,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:59:32 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 639,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:59:32 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 639,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:59:32 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 638,1 | 100 | 639,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:58:49 | 197 | 591,0 | 147 | 618,1 | 47 | 625,0 | 638,1 | 100 | 639,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:58:49 | 197 | 591,0 | 147 | 618,1 | 47 | 625,0 | 638,1 | 100 | 639,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:58:49 | 197 | 591,0 | 147 | 618,1 | 47 | 625,0 | 638,1 | 100 | 648,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:58:49 | 197 | 591,0 | 147 | 618,1 | 47 | 625,0 | 638,1 | 100 | 648,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:58:47 | 197 | 591,0 | 147 | 618,1 | 47 | 625,0 | 648,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:58:46 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 648,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:58:46 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 648,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:58:46 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 639,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:58:46 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 639,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:58:46 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 638,7 | 100 | 639,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:58:04 | 197 | 591,0 | 147 | 618,7 | 47 | 625,0 | 638,7 | 100 | 639,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:58:04 | 197 | 591,0 | 147 | 618,7 | 47 | 625,0 | 638,7 | 100 | 639,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:58:04 | 197 | 591,0 | 147 | 618,7 | 47 | 625,0 | 638,7 | 100 | 648,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:58:04 | 197 | 591,0 | 147 | 618,7 | 47 | 625,0 | 638,7 | 100 | 648,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:58:03 | 197 | 591,0 | 147 | 618,7 | 47 | 625,0 | 648,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:58:03 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 648,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:58:03 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 648,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:58:02 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 639,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:58:02 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 639,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:58:02 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 638,5 | 100 | 639,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:57:20 | 197 | 591,0 | 147 | 618,5 | 47 | 625,0 | 638,5 | 100 | 639,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:57:20 | 197 | 591,0 | 147 | 618,5 | 47 | 625,0 | 638,5 | 100 | 639,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:57:20 | 197 | 591,0 | 147 | 618,5 | 47 | 625,0 | 638,5 | 100 | 648,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:57:20 | 197 | 591,0 | 147 | 618,5 | 47 | 625,0 | 638,5 | 100 | 648,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:57:17 | 197 | 591,0 | 147 | 618,5 | 47 | 625,0 | 648,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:57:16 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 648,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:57:16 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 648,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:57:16 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 639,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:57:16 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 639,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:57:16 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 639,3 | 100 | 639,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:56:36 | 197 | 591,0 | 147 | 619,3 | 47 | 625,0 | 639,3 | 100 | 639,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:56:36 | 197 | 591,0 | 147 | 619,3 | 47 | 625,0 | 639,3 | 100 | 639,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:56:36 | 197 | 591,0 | 147 | 619,3 | 47 | 625,0 | 639,3 | 100 | 648,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:56:36 | 197 | 591,0 | 147 | 619,3 | 47 | 625,0 | 639,3 | 100 | 648,9 | 270 | 649,0 | 320 |
| 07.04.2026 14:56:34 | 197 | 591,0 | 147 | 619,3 | 47 | 625,0 | 648,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:56:33 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 648,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:56:33 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 648,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:56:33 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 639,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:56:33 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 639,9 | 170 | 649,0 | 220 | 650,8 | 239 |
| 07.04.2026 14:56:33 | 147 | 587,0 | 97 | 591,0 | 47 | 625,0 | 637,5 | 100 | 639,9 | 270 | 649,0 | 320 |