RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 11:59:31 | 200 | 614,1 | 100 | 620,0 | 50 | 627,0 | 634,1 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:59:31 | 200 | 614,1 | 100 | 620,0 | 50 | 627,0 | 634,1 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:59:29 | 200 | 614,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:59:29 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:59:29 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:59:29 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 633,7 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:58:04 | 200 | 613,7 | 100 | 620,0 | 50 | 627,0 | 633,7 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:58:04 | 200 | 613,7 | 100 | 620,0 | 50 | 627,0 | 633,7 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:58:03 | 200 | 613,7 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:58:03 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:58:03 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:58:03 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 634,0 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:57:17 | 200 | 614,0 | 100 | 620,0 | 50 | 627,0 | 634,0 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:57:17 | 200 | 614,0 | 100 | 620,0 | 50 | 627,0 | 634,0 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:57:15 | 200 | 614,0 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:57:14 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:57:14 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:57:14 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 634,5 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:57:01 | 200 | 614,5 | 100 | 620,0 | 50 | 627,0 | 634,5 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:57:01 | 200 | 614,5 | 100 | 620,0 | 50 | 627,0 | 634,5 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:56:32 | 200 | 614,5 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:56:31 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:56:31 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:56:31 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 634,4 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:55:49 | 200 | 614,4 | 100 | 620,0 | 50 | 627,0 | 634,4 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:55:49 | 200 | 614,4 | 100 | 620,0 | 50 | 627,0 | 634,4 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:55:46 | 200 | 614,4 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:55:46 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:55:46 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:55:45 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 634,2 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:53:35 | 200 | 614,2 | 100 | 620,0 | 50 | 627,0 | 634,2 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:53:35 | 200 | 614,2 | 100 | 620,0 | 50 | 627,0 | 634,2 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:53:32 | 200 | 614,2 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:53:31 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:53:31 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:53:31 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 634,3 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:52:48 | 200 | 614,3 | 100 | 620,0 | 50 | 627,0 | 634,3 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:52:48 | 200 | 614,3 | 100 | 620,0 | 50 | 627,0 | 634,3 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:52:46 | 200 | 614,3 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:52:46 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:52:46 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:52:46 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 634,2 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:52:03 | 200 | 614,2 | 100 | 620,0 | 50 | 627,0 | 634,2 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:52:03 | 200 | 614,2 | 100 | 620,0 | 50 | 627,0 | 634,2 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:52:00 | 200 | 614,2 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:52:00 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:52:00 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 11:52:00 | 150 | 600,1 | 100 | 620,0 | 50 | 627,0 | 633,6 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:51:17 | 200 | 613,6 | 100 | 620,0 | 50 | 627,0 | 633,6 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 11:51:17 | 200 | 613,6 | 100 | 620,0 | 50 | 627,0 | 633,6 | 100 | 650,8 | 119 | 651,0 | 169 |