RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 10:59:34 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,7 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:59:34 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,7 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:59:31 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:59:31 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:59:31 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:59:31 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,5 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:57:18 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,5 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:57:18 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,5 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:57:15 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:57:15 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:57:15 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:57:15 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,8 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:56:32 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,8 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:56:32 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,8 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:56:30 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:56:30 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:56:30 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:56:30 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,4 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:55:48 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,4 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:55:48 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,4 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:55:46 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:55:45 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:55:45 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:55:45 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,7 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:55:31 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,7 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:55:31 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,7 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:55:01 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:55:01 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:55:01 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:55:01 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,4 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:54:18 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,4 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:54:18 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,4 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:54:16 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:54:16 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:54:16 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:54:16 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,2 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:53:32 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,2 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:53:32 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,2 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:53:30 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:53:30 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:53:30 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:53:30 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,3 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:52:48 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,3 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:52:48 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,3 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:52:46 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:52:46 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:52:46 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 02.04.2026 10:52:46 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,5 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:52:02 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,5 | 100 | 650,8 | 119 | 651,0 | 169 |
| 02.04.2026 10:52:02 | 110 | 620,0 | 60 | 627,0 | 10 | 634,4 | 636,5 | 100 | 650,8 | 119 | 651,0 | 169 |