RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 13:59:31 | 252 | 613,0 | 242 | 633,1 | 100 | 635,7 | 650,8 | 19 | 651,0 | 69 | 655,7 | 169 |
| 01.04.2026 13:59:27 | 252 | 613,0 | 242 | 633,1 | 100 | 635,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:59:27 | 252 | 613,0 | 242 | 633,1 | 100 | 635,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:59:27 | 252 | 613,0 | 242 | 613,1 | 100 | 635,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:59:27 | 252 | 613,0 | 242 | 613,1 | 100 | 635,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:59:27 | 202 | 587,0 | 152 | 613,0 | 142 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:59:27 | 202 | 587,0 | 152 | 613,0 | 142 | 613,1 | 650,8 | 19 | 651,0 | 69 | 656,1 | 169 |
| 01.04.2026 13:59:27 | 202 | 587,0 | 152 | 613,0 | 142 | 613,1 | 650,8 | 19 | 651,0 | 69 | 656,1 | 169 |
| 01.04.2026 13:59:27 | 202 | 587,0 | 152 | 613,0 | 142 | 633,1 | 650,8 | 19 | 651,0 | 69 | 656,1 | 169 |
| 01.04.2026 13:59:27 | 202 | 587,0 | 152 | 613,0 | 142 | 633,1 | 650,8 | 19 | 651,0 | 69 | 656,1 | 169 |
| 01.04.2026 13:58:46 | 252 | 613,0 | 242 | 633,1 | 100 | 636,1 | 650,8 | 19 | 651,0 | 69 | 656,1 | 169 |
| 01.04.2026 13:58:42 | 252 | 613,0 | 242 | 633,1 | 100 | 636,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:58:42 | 252 | 613,0 | 242 | 633,1 | 100 | 636,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:58:42 | 252 | 613,0 | 242 | 613,1 | 100 | 636,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:58:42 | 252 | 613,0 | 242 | 613,1 | 100 | 636,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:58:42 | 202 | 587,0 | 152 | 613,0 | 142 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:58:42 | 202 | 587,0 | 152 | 613,0 | 142 | 613,1 | 650,8 | 19 | 651,0 | 69 | 655,7 | 169 |
| 01.04.2026 13:58:42 | 202 | 587,0 | 152 | 613,0 | 142 | 613,1 | 650,8 | 19 | 651,0 | 69 | 655,7 | 169 |
| 01.04.2026 13:58:42 | 202 | 587,0 | 152 | 613,0 | 142 | 633,1 | 650,8 | 19 | 651,0 | 69 | 655,7 | 169 |
| 01.04.2026 13:58:42 | 202 | 587,0 | 152 | 613,0 | 142 | 633,1 | 650,8 | 19 | 651,0 | 69 | 655,7 | 169 |
| 01.04.2026 13:57:14 | 252 | 613,0 | 242 | 633,1 | 100 | 635,7 | 650,8 | 19 | 651,0 | 69 | 655,7 | 169 |
| 01.04.2026 13:57:10 | 252 | 613,0 | 242 | 633,1 | 100 | 635,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:57:10 | 252 | 613,0 | 242 | 633,1 | 100 | 635,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:57:10 | 252 | 613,0 | 242 | 613,1 | 100 | 635,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:57:10 | 252 | 613,0 | 242 | 613,1 | 100 | 635,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:57:10 | 202 | 587,0 | 152 | 613,0 | 142 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:57:10 | 202 | 587,0 | 152 | 613,0 | 142 | 613,1 | 650,8 | 19 | 651,0 | 69 | 655,9 | 169 |
| 01.04.2026 13:57:10 | 202 | 587,0 | 152 | 613,0 | 142 | 613,1 | 650,8 | 19 | 651,0 | 69 | 655,9 | 169 |
| 01.04.2026 13:57:10 | 202 | 587,0 | 152 | 613,0 | 142 | 633,1 | 650,8 | 19 | 651,0 | 69 | 655,9 | 169 |
| 01.04.2026 13:57:10 | 202 | 587,0 | 152 | 613,0 | 142 | 633,1 | 650,8 | 19 | 651,0 | 69 | 655,9 | 169 |
| 01.04.2026 13:56:31 | 252 | 613,0 | 242 | 633,1 | 100 | 635,9 | 650,8 | 19 | 651,0 | 69 | 655,9 | 169 |
| 01.04.2026 13:56:27 | 252 | 613,0 | 242 | 633,1 | 100 | 635,9 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:56:27 | 252 | 613,0 | 242 | 633,1 | 100 | 635,9 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:56:27 | 252 | 613,0 | 242 | 613,1 | 100 | 635,9 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:56:27 | 252 | 613,0 | 242 | 613,1 | 100 | 635,9 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:56:27 | 202 | 587,0 | 152 | 613,0 | 142 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:56:27 | 202 | 587,0 | 152 | 613,0 | 142 | 613,1 | 650,8 | 19 | 651,0 | 69 | 656,2 | 169 |
| 01.04.2026 13:56:27 | 202 | 587,0 | 152 | 613,0 | 142 | 613,1 | 650,8 | 19 | 651,0 | 69 | 656,2 | 169 |
| 01.04.2026 13:56:27 | 202 | 587,0 | 152 | 613,0 | 142 | 633,1 | 650,8 | 19 | 651,0 | 69 | 656,2 | 169 |
| 01.04.2026 13:56:27 | 202 | 587,0 | 152 | 613,0 | 142 | 633,1 | 650,8 | 19 | 651,0 | 69 | 656,2 | 169 |
| 01.04.2026 13:55:46 | 252 | 613,0 | 242 | 633,1 | 100 | 636,2 | 650,8 | 19 | 651,0 | 69 | 656,2 | 169 |
| 01.04.2026 13:55:42 | 252 | 613,0 | 242 | 633,1 | 100 | 636,2 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:55:42 | 252 | 613,0 | 242 | 633,1 | 100 | 636,2 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:55:42 | 252 | 613,0 | 242 | 613,1 | 100 | 636,2 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:55:42 | 252 | 613,0 | 242 | 613,1 | 100 | 636,2 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:55:42 | 202 | 587,0 | 152 | 613,0 | 142 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 13:55:42 | 202 | 587,0 | 152 | 613,0 | 142 | 613,1 | 650,8 | 19 | 651,0 | 69 | 655,6 | 169 |
| 01.04.2026 13:55:42 | 202 | 587,0 | 152 | 613,0 | 142 | 613,1 | 650,8 | 19 | 651,0 | 69 | 655,6 | 169 |
| 01.04.2026 13:55:42 | 202 | 587,0 | 152 | 613,0 | 142 | 633,1 | 650,8 | 19 | 651,0 | 69 | 655,6 | 169 |
| 01.04.2026 13:55:42 | 202 | 587,0 | 152 | 613,0 | 142 | 633,1 | 650,8 | 19 | 651,0 | 69 | 655,6 | 169 |