RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 10:59:54 | 250 | 631,6 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 651,6 | 200 |
| 01.04.2026 10:59:24 | 250 | 631,6 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:59:22 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:59:22 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 651,3 | 200 |
| 01.04.2026 10:58:42 | 250 | 631,3 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 651,3 | 200 |
| 01.04.2026 10:58:40 | 250 | 631,3 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:58:40 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:58:40 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 650,8 | 150 | 651,0 | 200 |
| 01.04.2026 10:57:56 | 250 | 630,8 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 650,8 | 150 | 651,0 | 200 |
| 01.04.2026 10:57:53 | 250 | 630,8 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:57:53 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:57:53 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 650,3 | 150 | 651,0 | 200 |
| 01.04.2026 10:57:09 | 250 | 630,3 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 650,3 | 150 | 651,0 | 200 |
| 01.04.2026 10:57:07 | 250 | 630,3 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:57:07 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:57:07 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 650,1 | 150 | 651,0 | 200 |
| 01.04.2026 10:56:27 | 250 | 630,1 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 650,1 | 150 | 651,0 | 200 |
| 01.04.2026 10:56:24 | 250 | 630,1 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:56:23 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:56:23 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:56:23 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 649,4 | 100 | 650,0 | 150 | 651,0 | 200 |
| 01.04.2026 10:56:08 | 250 | 629,4 | 150 | 638,0 | 50 | 638,1 | 649,4 | 100 | 650,0 | 150 | 651,0 | 200 |
| 01.04.2026 10:56:08 | 250 | 629,4 | 150 | 638,0 | 50 | 638,1 | 649,4 | 100 | 650,0 | 150 | 651,0 | 200 |
| 01.04.2026 10:55:39 | 250 | 629,4 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:55:38 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:55:38 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 650,8 | 150 | 651,0 | 200 |
| 01.04.2026 10:54:56 | 250 | 630,8 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 650,8 | 150 | 651,0 | 200 |
| 01.04.2026 10:54:54 | 250 | 630,8 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:54:53 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:54:53 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 652,7 | 200 |
| 01.04.2026 10:54:10 | 250 | 632,7 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 652,7 | 200 |
| 01.04.2026 10:54:08 | 250 | 632,7 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:54:07 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:54:07 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 652,1 | 200 |
| 01.04.2026 10:53:26 | 250 | 632,1 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 652,1 | 200 |
| 01.04.2026 10:53:23 | 250 | 632,1 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:53:23 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:53:22 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 652,0 | 200 |
| 01.04.2026 10:52:43 | 250 | 632,0 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 652,0 | 200 |
| 01.04.2026 10:52:40 | 250 | 632,0 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:52:40 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:52:40 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 651,4 | 200 |
| 01.04.2026 10:51:56 | 250 | 631,4 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 651,4 | 200 |
| 01.04.2026 10:51:54 | 250 | 631,4 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:51:54 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:51:54 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 651,8 | 200 |
| 01.04.2026 10:49:40 | 250 | 631,8 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 651,8 | 200 |
| 01.04.2026 10:49:38 | 250 | 631,8 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:49:38 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 668,0 | 108 |
| 01.04.2026 10:49:38 | 220 | 612,2 | 150 | 638,0 | 50 | 638,1 | 650,0 | 50 | 651,0 | 100 | 651,5 | 200 |