RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 16:58:46 | 166 | 590,0 | 146 | 601,0 | 100 | 602,5 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:58:46 | 166 | 590,0 | 146 | 601,0 | 100 | 602,5 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:58:46 | 166 | 590,0 | 146 | 590,1 | 100 | 602,5 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:58:46 | 166 | 590,0 | 146 | 590,1 | 100 | 602,5 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:58:44 | 116 | 587,0 | 66 | 590,0 | 46 | 590,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:58:44 | 116 | 587,0 | 66 | 590,0 | 46 | 590,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:58:44 | 116 | 587,0 | 66 | 590,0 | 46 | 601,0 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:58:44 | 116 | 587,0 | 66 | 590,0 | 46 | 601,0 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:58:01 | 166 | 590,0 | 146 | 601,0 | 100 | 602,7 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:58:01 | 166 | 590,0 | 146 | 601,0 | 100 | 602,7 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:58:01 | 166 | 590,0 | 146 | 590,1 | 100 | 602,7 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:58:01 | 166 | 590,0 | 146 | 590,1 | 100 | 602,7 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:58:01 | 116 | 587,0 | 66 | 590,0 | 46 | 590,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:58:01 | 116 | 587,0 | 66 | 590,0 | 46 | 590,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:58:00 | 116 | 587,0 | 66 | 590,0 | 46 | 601,0 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:58:00 | 116 | 587,0 | 66 | 590,0 | 46 | 601,0 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:57:16 | 166 | 590,0 | 146 | 601,0 | 100 | 601,2 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:57:16 | 166 | 590,0 | 146 | 601,0 | 100 | 601,2 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:57:16 | 166 | 590,0 | 146 | 590,1 | 100 | 601,2 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:57:16 | 166 | 590,0 | 146 | 590,1 | 100 | 601,2 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:57:14 | 116 | 587,0 | 66 | 590,0 | 46 | 590,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:57:14 | 116 | 587,0 | 66 | 590,0 | 46 | 590,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:57:14 | 116 | 587,0 | 66 | 590,0 | 46 | 600,5 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:55:47 | 166 | 590,0 | 146 | 600,4 | 46 | 600,5 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:55:47 | 166 | 590,0 | 146 | 600,4 | 46 | 600,5 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:55:47 | 166 | 590,0 | 146 | 590,1 | 100 | 600,4 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:55:47 | 166 | 590,0 | 146 | 590,1 | 100 | 600,4 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:55:46 | 116 | 587,0 | 66 | 590,0 | 46 | 590,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:55:46 | 116 | 587,0 | 66 | 590,0 | 46 | 590,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:55:46 | 116 | 587,0 | 66 | 590,0 | 46 | 600,7 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:55:00 | 166 | 590,0 | 146 | 600,6 | 46 | 600,7 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:55:00 | 166 | 590,0 | 146 | 600,6 | 46 | 600,7 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:55:00 | 166 | 590,0 | 146 | 590,1 | 100 | 600,6 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:55:00 | 166 | 590,0 | 146 | 590,1 | 100 | 600,6 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:54:59 | 116 | 587,0 | 66 | 590,0 | 46 | 590,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:54:59 | 116 | 587,0 | 66 | 590,0 | 46 | 590,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:54:59 | 116 | 587,0 | 66 | 590,0 | 46 | 601,0 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:54:16 | 166 | 590,0 | 146 | 600,9 | 46 | 601,0 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:54:16 | 166 | 590,0 | 146 | 600,9 | 46 | 601,0 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:54:15 | 166 | 590,0 | 146 | 590,1 | 100 | 600,9 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:54:15 | 166 | 590,0 | 146 | 590,1 | 100 | 600,9 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:54:15 | 116 | 587,0 | 66 | 590,0 | 46 | 590,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:54:15 | 116 | 587,0 | 66 | 590,0 | 46 | 590,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:54:15 | 116 | 587,0 | 66 | 590,0 | 46 | 600,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:53:31 | 166 | 590,0 | 146 | 600,0 | 46 | 600,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:53:31 | 166 | 590,0 | 146 | 600,0 | 46 | 600,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:53:31 | 166 | 590,0 | 146 | 590,1 | 100 | 600,0 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:53:31 | 166 | 590,0 | 146 | 590,1 | 100 | 600,0 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:53:31 | 116 | 587,0 | 66 | 590,0 | 46 | 590,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |
| 30.03.2026 16:53:31 | 116 | 587,0 | 66 | 590,0 | 46 | 590,1 | 614,0 | 48 | 615,0 | 98 | 616,0 | 148 |