RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 12:58:47 | 200 | 600,6 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 620,6 | 161 |
| 27.03.2026 12:58:43 | 200 | 600,6 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 644,0 | 161 |
| 27.03.2026 12:58:42 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 644,0 | 161 |
| 27.03.2026 12:58:42 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 621,1 | 161 |
| 27.03.2026 12:58:01 | 200 | 601,1 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 621,1 | 161 |
| 27.03.2026 12:57:57 | 200 | 601,1 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 644,0 | 161 |
| 27.03.2026 12:57:57 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 644,0 | 161 |
| 27.03.2026 12:57:57 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 621,4 | 161 |
| 27.03.2026 12:57:17 | 200 | 601,4 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 621,4 | 161 |
| 27.03.2026 12:57:13 | 200 | 601,4 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 644,0 | 161 |
| 27.03.2026 12:57:12 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 644,0 | 161 |
| 27.03.2026 12:57:12 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 621,9 | 161 |
| 27.03.2026 12:55:47 | 200 | 601,9 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 621,9 | 161 |
| 27.03.2026 12:55:43 | 200 | 601,9 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 644,0 | 161 |
| 27.03.2026 12:55:42 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 644,0 | 161 |
| 27.03.2026 12:55:42 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 621,3 | 161 |
| 27.03.2026 12:55:00 | 200 | 601,3 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 621,3 | 161 |
| 27.03.2026 12:54:57 | 200 | 601,3 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 644,0 | 161 |
| 27.03.2026 12:54:57 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 644,0 | 161 |
| 27.03.2026 12:54:57 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 621,5 | 161 |
| 27.03.2026 12:53:29 | 200 | 601,5 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 621,5 | 161 |
| 27.03.2026 12:53:26 | 200 | 601,5 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 644,0 | 161 |
| 27.03.2026 12:53:26 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 644,0 | 161 |
| 27.03.2026 12:53:26 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 621,4 | 161 |
| 27.03.2026 12:52:43 | 200 | 601,4 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 621,4 | 161 |
| 27.03.2026 12:52:41 | 200 | 601,4 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 644,0 | 161 |
| 27.03.2026 12:52:41 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 644,0 | 161 |
| 27.03.2026 12:52:41 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 621,5 | 161 |
| 27.03.2026 12:50:46 | 200 | 601,5 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 621,5 | 161 |
| 27.03.2026 12:50:46 | 200 | 601,5 | 100 | 612,1 | 50 | 613,0 | 619,0 | 25 | 619,9 | 61 | 621,5 | 161 |
| 27.03.2026 12:50:29 | 200 | 601,5 | 100 | 612,1 | 50 | 613,0 | 619,9 | 36 | 621,5 | 136 | 644,0 | 236 |
| 27.03.2026 12:50:26 | 200 | 601,5 | 100 | 612,1 | 50 | 613,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 12:50:26 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 12:50:26 | 150 | 600,0 | 100 | 612,1 | 50 | 613,0 | 619,9 | 36 | 621,3 | 136 | 644,0 | 236 |
| 27.03.2026 12:50:25 | 200 | 601,3 | 100 | 612,1 | 50 | 613,0 | 619,9 | 36 | 621,3 | 136 | 644,0 | 236 |
| 27.03.2026 12:50:25 | 200 | 601,3 | 100 | 612,1 | 50 | 613,0 | 619,9 | 36 | 621,3 | 136 | 644,0 | 236 |
| 27.03.2026 12:49:43 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 621,3 | 136 | 644,0 | 236 |
| 27.03.2026 12:49:41 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 12:49:41 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 12:49:41 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 621,7 | 136 | 644,0 | 236 |
| 27.03.2026 12:47:29 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 621,7 | 136 | 644,0 | 236 |
| 27.03.2026 12:47:27 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 12:47:27 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 12:47:27 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 621,5 | 136 | 644,0 | 236 |
| 27.03.2026 12:46:44 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 621,5 | 136 | 644,0 | 236 |
| 27.03.2026 12:46:43 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 12:46:42 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 12:46:42 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 621,4 | 136 | 644,0 | 236 |
| 27.03.2026 12:46:00 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 621,4 | 136 | 644,0 | 236 |
| 27.03.2026 12:45:57 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |