RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 11:59:28 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,2 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:59:28 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,2 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:59:25 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:59:25 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:59:25 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:59:25 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 618,8 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:58:43 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 618,8 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:58:43 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 618,8 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:58:40 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:58:40 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:58:40 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:58:40 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,1 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:57:58 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,1 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:57:58 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,1 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:57:55 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:57:55 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:57:55 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:57:55 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,7 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:57:14 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,7 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:57:14 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,7 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:57:11 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:57:11 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:57:11 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:57:11 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,5 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:56:30 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,5 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:56:30 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,5 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:56:27 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:56:26 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:56:26 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:56:26 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,4 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:55:27 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,4 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:55:27 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,4 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:54:57 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:54:57 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:54:57 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:54:56 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,6 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:54:13 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,6 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:54:13 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,6 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:54:10 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:54:10 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:54:10 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:54:10 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,3 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:51:14 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,3 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:51:14 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,3 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:51:10 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:51:10 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:51:10 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,9 | 36 | 644,0 | 136 | 648,0 | 186 |
| 27.03.2026 11:51:10 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,8 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:50:30 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,8 | 100 | 619,9 | 136 | 644,0 | 236 |
| 27.03.2026 11:50:30 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,8 | 100 | 619,9 | 136 | 644,0 | 236 |