RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 13:58:43 | 230 | 573,0 | 120 | 590,0 | 100 | 611,5 | 622,0 | 425 | 631,5 | 525 | 648,0 | 575 |
| 24.03.2026 13:58:40 | 230 | 573,0 | 120 | 590,0 | 100 | 611,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:58:40 | 230 | 573,0 | 120 | 590,0 | 100 | 611,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:58:40 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:58:40 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 631,8 | 525 | 648,0 | 575 |
| 24.03.2026 13:58:40 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 631,8 | 525 | 648,0 | 575 |
| 24.03.2026 13:57:59 | 230 | 573,0 | 120 | 590,0 | 100 | 611,8 | 622,0 | 425 | 631,8 | 525 | 648,0 | 575 |
| 24.03.2026 13:57:55 | 230 | 573,0 | 120 | 590,0 | 100 | 611,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:57:55 | 230 | 573,0 | 120 | 590,0 | 100 | 611,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:57:55 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:57:55 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 631,5 | 525 | 648,0 | 575 |
| 24.03.2026 13:57:55 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 631,5 | 525 | 648,0 | 575 |
| 24.03.2026 13:57:13 | 230 | 573,0 | 120 | 590,0 | 100 | 611,5 | 622,0 | 425 | 631,5 | 525 | 648,0 | 575 |
| 24.03.2026 13:57:10 | 230 | 573,0 | 120 | 590,0 | 100 | 611,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:57:10 | 230 | 573,0 | 120 | 590,0 | 100 | 611,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:57:10 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:57:10 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,6 | 525 | 648,0 | 575 |
| 24.03.2026 13:57:10 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,6 | 525 | 648,0 | 575 |
| 24.03.2026 13:55:45 | 230 | 573,0 | 120 | 590,0 | 100 | 612,6 | 622,0 | 425 | 632,6 | 525 | 648,0 | 575 |
| 24.03.2026 13:55:40 | 230 | 573,0 | 120 | 590,0 | 100 | 612,6 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:55:40 | 230 | 573,0 | 120 | 590,0 | 100 | 612,6 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:55:40 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:55:40 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,8 | 525 | 648,0 | 575 |
| 24.03.2026 13:55:40 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,8 | 525 | 648,0 | 575 |
| 24.03.2026 13:54:57 | 230 | 573,0 | 120 | 590,0 | 100 | 612,8 | 622,0 | 425 | 632,8 | 525 | 648,0 | 575 |
| 24.03.2026 13:54:54 | 230 | 573,0 | 120 | 590,0 | 100 | 612,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:54:54 | 230 | 573,0 | 120 | 590,0 | 100 | 612,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:54:54 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:54:54 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,6 | 525 | 648,0 | 575 |
| 24.03.2026 13:54:54 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,6 | 525 | 648,0 | 575 |
| 24.03.2026 13:54:16 | 230 | 573,0 | 120 | 590,0 | 100 | 612,6 | 622,0 | 425 | 632,6 | 525 | 648,0 | 575 |
| 24.03.2026 13:54:12 | 230 | 573,0 | 120 | 590,0 | 100 | 612,6 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:54:12 | 230 | 573,0 | 120 | 590,0 | 100 | 612,6 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:54:12 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:54:12 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,8 | 525 | 648,0 | 575 |
| 24.03.2026 13:54:12 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,8 | 525 | 648,0 | 575 |
| 24.03.2026 13:53:30 | 230 | 573,0 | 120 | 590,0 | 100 | 612,8 | 622,0 | 425 | 632,8 | 525 | 648,0 | 575 |
| 24.03.2026 13:53:27 | 230 | 573,0 | 120 | 590,0 | 100 | 612,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:53:27 | 230 | 573,0 | 120 | 590,0 | 100 | 612,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:53:26 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:53:26 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 631,5 | 525 | 648,0 | 575 |
| 24.03.2026 13:53:26 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 631,5 | 525 | 648,0 | 575 |
| 24.03.2026 13:51:15 | 230 | 573,0 | 120 | 590,0 | 100 | 611,5 | 622,0 | 425 | 631,5 | 525 | 648,0 | 575 |
| 24.03.2026 13:51:11 | 230 | 573,0 | 120 | 590,0 | 100 | 611,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:51:11 | 230 | 573,0 | 120 | 590,0 | 100 | 611,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:51:11 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 13:51:11 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,5 | 525 | 648,0 | 575 |
| 24.03.2026 13:51:11 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,5 | 525 | 648,0 | 575 |
| 24.03.2026 13:50:29 | 230 | 573,0 | 120 | 590,0 | 100 | 612,5 | 622,0 | 425 | 632,5 | 525 | 648,0 | 575 |
| 24.03.2026 13:50:25 | 230 | 573,0 | 120 | 590,0 | 100 | 612,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |