RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 12:58:56 | 230 | 573,0 | 120 | 590,0 | 100 | 617,6 | 622,0 | 425 | 637,6 | 525 | 648,0 | 575 |
| 24.03.2026 12:58:56 | 230 | 573,0 | 120 | 590,0 | 100 | 617,6 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:58:56 | 230 | 573,0 | 120 | 590,0 | 100 | 617,6 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:58:56 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:58:56 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,9 | 525 | 648,0 | 575 |
| 24.03.2026 12:58:56 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,9 | 525 | 648,0 | 575 |
| 24.03.2026 12:57:57 | 230 | 573,0 | 120 | 590,0 | 100 | 616,9 | 622,0 | 425 | 636,9 | 525 | 648,0 | 575 |
| 24.03.2026 12:57:55 | 230 | 573,0 | 120 | 590,0 | 100 | 616,9 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:57:55 | 230 | 573,0 | 120 | 590,0 | 100 | 616,9 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:57:55 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:57:55 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,8 | 525 | 648,0 | 575 |
| 24.03.2026 12:57:55 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,8 | 525 | 648,0 | 575 |
| 24.03.2026 12:57:12 | 230 | 573,0 | 120 | 590,0 | 100 | 616,8 | 622,0 | 425 | 636,8 | 525 | 648,0 | 575 |
| 24.03.2026 12:57:10 | 230 | 573,0 | 120 | 590,0 | 100 | 616,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:57:10 | 230 | 573,0 | 120 | 590,0 | 100 | 616,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:57:10 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:57:09 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,5 | 525 | 648,0 | 575 |
| 24.03.2026 12:57:09 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,5 | 525 | 648,0 | 575 |
| 24.03.2026 12:56:09 | 230 | 573,0 | 120 | 590,0 | 100 | 616,5 | 622,0 | 425 | 636,5 | 525 | 648,0 | 575 |
| 24.03.2026 12:56:07 | 230 | 573,0 | 120 | 590,0 | 100 | 616,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:56:07 | 230 | 573,0 | 120 | 590,0 | 100 | 616,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:56:07 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:56:07 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 635,8 | 525 | 648,0 | 575 |
| 24.03.2026 12:56:07 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 635,8 | 525 | 648,0 | 575 |
| 24.03.2026 12:55:17 | 230 | 573,0 | 120 | 590,0 | 100 | 615,8 | 622,0 | 425 | 635,8 | 525 | 648,0 | 575 |
| 24.03.2026 12:55:17 | 230 | 573,0 | 120 | 590,0 | 100 | 615,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:55:17 | 230 | 573,0 | 120 | 590,0 | 100 | 615,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:55:17 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:55:17 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 634,4 | 525 | 648,0 | 575 |
| 24.03.2026 12:55:17 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 634,4 | 525 | 648,0 | 575 |
| 24.03.2026 12:54:20 | 230 | 573,0 | 120 | 590,0 | 100 | 614,4 | 622,0 | 425 | 634,4 | 525 | 648,0 | 575 |
| 24.03.2026 12:54:18 | 230 | 573,0 | 120 | 590,0 | 100 | 614,4 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:54:18 | 230 | 573,0 | 120 | 590,0 | 100 | 614,4 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:54:18 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:54:18 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 635,4 | 525 | 648,0 | 575 |
| 24.03.2026 12:54:18 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 635,4 | 525 | 648,0 | 575 |
| 24.03.2026 12:53:28 | 230 | 573,0 | 120 | 590,0 | 100 | 615,4 | 622,0 | 425 | 635,4 | 525 | 648,0 | 575 |
| 24.03.2026 12:53:25 | 230 | 573,0 | 120 | 590,0 | 100 | 615,4 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:53:25 | 230 | 573,0 | 120 | 590,0 | 100 | 615,4 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:53:25 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:53:25 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,3 | 525 | 648,0 | 575 |
| 24.03.2026 12:53:25 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,3 | 525 | 648,0 | 575 |
| 24.03.2026 12:52:44 | 230 | 573,0 | 120 | 590,0 | 100 | 616,3 | 622,0 | 425 | 636,3 | 525 | 648,0 | 575 |
| 24.03.2026 12:52:41 | 230 | 573,0 | 120 | 590,0 | 100 | 616,3 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:52:41 | 230 | 573,0 | 120 | 590,0 | 100 | 616,3 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:52:41 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 12:52:41 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,8 | 525 | 648,0 | 575 |
| 24.03.2026 12:52:41 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,8 | 525 | 648,0 | 575 |
| 24.03.2026 12:51:58 | 230 | 573,0 | 120 | 590,0 | 100 | 617,8 | 622,0 | 425 | 637,8 | 525 | 648,0 | 575 |
| 24.03.2026 12:51:56 | 230 | 573,0 | 120 | 590,0 | 100 | 617,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |