RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 15:59:47 | 290 | 570,0 | 120 | 571,0 | 100 | 628,2 | 648,1 | 15 | 648,2 | 115 | 651,0 | 165 |
| 23.03.2026 15:59:47 | 290 | 570,0 | 120 | 571,0 | 100 | 628,2 | 648,1 | 15 | 648,2 | 115 | 651,0 | 165 |
| 23.03.2026 15:59:46 | 290 | 570,0 | 120 | 571,0 | 100 | 628,2 | 648,2 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:59:46 | 290 | 570,0 | 120 | 571,0 | 100 | 628,2 | 648,2 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:59:45 | 290 | 570,0 | 120 | 571,0 | 100 | 628,2 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:59:45 | 290 | 570,0 | 120 | 571,0 | 100 | 628,2 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:59:45 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:59:45 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:59:45 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 647,8 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:59:45 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 647,8 | 15 | 647,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:59:45 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 647,8 | 15 | 647,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:59:05 | 290 | 570,0 | 120 | 571,0 | 100 | 627,9 | 647,8 | 15 | 647,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:59:05 | 290 | 570,0 | 120 | 571,0 | 100 | 627,9 | 647,8 | 15 | 647,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:59:04 | 290 | 570,0 | 120 | 571,0 | 100 | 627,9 | 647,9 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:59:04 | 290 | 570,0 | 120 | 571,0 | 100 | 627,9 | 647,9 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:59:01 | 290 | 570,0 | 120 | 571,0 | 100 | 627,9 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:59:01 | 290 | 570,0 | 120 | 571,0 | 100 | 627,9 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:59:00 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:59:00 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:58:59 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 647,6 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:58:59 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 647,6 | 15 | 647,7 | 115 | 651,0 | 165 |
| 23.03.2026 15:58:59 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 647,6 | 15 | 647,7 | 115 | 651,0 | 165 |
| 23.03.2026 15:57:18 | 290 | 570,0 | 120 | 571,0 | 100 | 627,7 | 647,6 | 15 | 647,7 | 115 | 651,0 | 165 |
| 23.03.2026 15:57:18 | 290 | 570,0 | 120 | 571,0 | 100 | 627,7 | 647,6 | 15 | 647,7 | 115 | 651,0 | 165 |
| 23.03.2026 15:57:18 | 290 | 570,0 | 120 | 571,0 | 100 | 627,7 | 647,7 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:57:18 | 290 | 570,0 | 120 | 571,0 | 100 | 627,7 | 647,7 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:56:47 | 290 | 570,0 | 120 | 571,0 | 100 | 627,7 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:56:47 | 290 | 570,0 | 120 | 571,0 | 100 | 627,7 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:56:47 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:56:47 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:56:47 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 647,3 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:56:47 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 647,3 | 15 | 647,4 | 115 | 651,0 | 165 |
| 23.03.2026 15:56:47 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 647,3 | 15 | 647,4 | 115 | 651,0 | 165 |
| 23.03.2026 15:56:05 | 290 | 570,0 | 120 | 571,0 | 100 | 627,4 | 647,3 | 15 | 647,4 | 115 | 651,0 | 165 |
| 23.03.2026 15:56:05 | 290 | 570,0 | 120 | 571,0 | 100 | 627,4 | 647,3 | 15 | 647,4 | 115 | 651,0 | 165 |
| 23.03.2026 15:56:04 | 290 | 570,0 | 120 | 571,0 | 100 | 627,4 | 647,4 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:56:04 | 290 | 570,0 | 120 | 571,0 | 100 | 627,4 | 647,4 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:56:01 | 290 | 570,0 | 120 | 571,0 | 100 | 627,4 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:56:01 | 290 | 570,0 | 120 | 571,0 | 100 | 627,4 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:56:01 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:56:01 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:56:01 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 648,0 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:56:01 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 648,0 | 15 | 648,1 | 115 | 651,0 | 165 |
| 23.03.2026 15:56:01 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 648,0 | 15 | 648,1 | 115 | 651,0 | 165 |
| 23.03.2026 15:54:33 | 290 | 570,0 | 120 | 571,0 | 100 | 628,1 | 648,0 | 15 | 648,1 | 115 | 651,0 | 165 |
| 23.03.2026 15:54:33 | 290 | 570,0 | 120 | 571,0 | 100 | 628,1 | 648,0 | 15 | 648,1 | 115 | 651,0 | 165 |
| 23.03.2026 15:54:32 | 290 | 570,0 | 120 | 571,0 | 100 | 628,1 | 648,1 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:54:32 | 290 | 570,0 | 120 | 571,0 | 100 | 628,1 | 648,1 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:54:30 | 290 | 570,0 | 120 | 571,0 | 100 | 628,1 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:54:30 | 290 | 570,0 | 120 | 571,0 | 100 | 628,1 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |