RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 14:59:34 | 160 | 612,1 | 110 | 613,0 | 100 | 619,1 | 620,1 | 25 | 629,0 | 75 | 639,1 | 175 |
| 19.03.2026 14:59:30 | 160 | 612,1 | 110 | 613,0 | 100 | 619,1 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:59:30 | 160 | 612,1 | 110 | 613,0 | 100 | 619,1 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:59:30 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:59:30 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 638,8 | 175 |
| 19.03.2026 14:59:30 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 638,8 | 175 |
| 19.03.2026 14:58:49 | 160 | 612,1 | 110 | 613,0 | 100 | 618,8 | 620,1 | 25 | 629,0 | 75 | 638,8 | 175 |
| 19.03.2026 14:58:45 | 160 | 612,1 | 110 | 613,0 | 100 | 618,8 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:58:45 | 160 | 612,1 | 110 | 613,0 | 100 | 618,8 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:58:45 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:58:45 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 638,9 | 175 |
| 19.03.2026 14:58:45 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 638,9 | 175 |
| 19.03.2026 14:58:03 | 160 | 612,1 | 110 | 613,0 | 100 | 618,9 | 620,1 | 25 | 629,0 | 75 | 638,9 | 175 |
| 19.03.2026 14:58:00 | 160 | 612,1 | 110 | 613,0 | 100 | 618,9 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:58:00 | 160 | 612,1 | 110 | 613,0 | 100 | 618,9 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:57:59 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:57:59 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 638,5 | 175 |
| 19.03.2026 14:57:59 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 638,5 | 175 |
| 19.03.2026 14:56:35 | 160 | 612,1 | 110 | 613,0 | 100 | 618,5 | 620,1 | 25 | 629,0 | 75 | 638,5 | 175 |
| 19.03.2026 14:56:31 | 160 | 612,1 | 110 | 613,0 | 100 | 618,5 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:56:31 | 160 | 612,1 | 110 | 613,0 | 100 | 618,5 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:56:29 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:56:29 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 639,6 | 175 |
| 19.03.2026 14:56:29 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 639,6 | 175 |
| 19.03.2026 14:55:47 | 160 | 612,1 | 110 | 613,0 | 100 | 619,6 | 620,1 | 25 | 629,0 | 75 | 639,6 | 175 |
| 19.03.2026 14:55:45 | 160 | 612,1 | 110 | 613,0 | 100 | 619,6 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:55:45 | 160 | 612,1 | 110 | 613,0 | 100 | 619,6 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:55:44 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:55:44 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 639,5 | 175 |
| 19.03.2026 14:55:44 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 639,5 | 175 |
| 19.03.2026 14:55:07 | 160 | 612,1 | 110 | 613,0 | 100 | 619,5 | 620,1 | 25 | 629,0 | 75 | 639,5 | 175 |
| 19.03.2026 14:55:03 | 160 | 612,1 | 110 | 613,0 | 100 | 619,5 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:55:03 | 160 | 612,1 | 110 | 613,0 | 100 | 619,5 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:55:01 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:55:01 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 638,3 | 175 |
| 19.03.2026 14:55:01 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 638,3 | 175 |
| 19.03.2026 14:54:19 | 160 | 612,1 | 110 | 613,0 | 100 | 618,3 | 620,1 | 25 | 629,0 | 75 | 638,3 | 175 |
| 19.03.2026 14:54:15 | 160 | 612,1 | 110 | 613,0 | 100 | 618,3 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:54:15 | 160 | 612,1 | 110 | 613,0 | 100 | 618,3 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:54:15 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:54:15 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 638,7 | 175 |
| 19.03.2026 14:54:15 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 638,7 | 175 |
| 19.03.2026 14:53:35 | 160 | 612,1 | 110 | 613,0 | 100 | 618,7 | 620,1 | 25 | 629,0 | 75 | 638,7 | 175 |
| 19.03.2026 14:53:32 | 160 | 612,1 | 110 | 613,0 | 100 | 618,7 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:53:32 | 160 | 612,1 | 110 | 613,0 | 100 | 618,7 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:53:31 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 14:53:31 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 638,3 | 175 |
| 19.03.2026 14:53:31 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 638,3 | 175 |
| 19.03.2026 14:52:50 | 160 | 612,1 | 110 | 613,0 | 100 | 618,3 | 620,1 | 25 | 629,0 | 75 | 638,3 | 175 |
| 19.03.2026 14:52:46 | 160 | 612,1 | 110 | 613,0 | 100 | 618,3 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |